2017-09-26T15:31:12Z
Enduro Gravel à Corbère
147.9
2017-09-26T15:31:12Z
147.8
2017-09-26T15:31:14Z
148.5
2017-09-26T15:31:15Z
148.9
2017-09-26T15:31:18Z
150.0
2017-09-26T15:31:20Z
150.0
2017-09-26T15:31:25Z
150.3
2017-09-26T15:31:27Z
148.9
2017-09-26T15:31:48Z
148.9
2017-09-26T15:31:51Z
149.7
2017-09-26T15:31:53Z
150.0
2017-09-26T15:31:55Z
150.6
2017-09-26T15:31:57Z
152.0
2017-09-26T15:31:59Z
152.0
2017-09-26T15:32:01Z
152.0
2017-09-26T15:32:03Z
152.1
2017-09-26T15:32:04Z
152.4
2017-09-26T15:32:05Z
152.7
2017-09-26T15:32:06Z
152.9
2017-09-26T15:32:07Z
153.1
2017-09-26T15:32:08Z
153.3
2017-09-26T15:32:09Z
153.6
2017-09-26T15:32:10Z
153.8
2017-09-26T15:32:11Z
153.9
2017-09-26T15:32:12Z
154.2
2017-09-26T15:32:13Z
154.5
2017-09-26T15:32:14Z
154.6
2017-09-26T15:32:15Z
154.7
2017-09-26T15:32:17Z
154.9
2017-09-26T15:32:19Z
154.8
2017-09-26T15:32:21Z
154.7
2017-09-26T15:32:22Z
154.5
2017-09-26T15:32:23Z
154.3
2017-09-26T15:32:24Z
154.1
2017-09-26T15:32:25Z
154.1
2017-09-26T15:32:26Z
154.1
2017-09-26T15:32:27Z
154.1
2017-09-26T15:32:29Z
154.1
2017-09-26T15:32:30Z
154.3
2017-09-26T15:32:31Z
154.5
2017-09-26T15:32:32Z
154.9
2017-09-26T15:32:33Z
155.0
2017-09-26T15:32:34Z
155.0
2017-09-26T15:32:35Z
155.3
2017-09-26T15:32:36Z
155.7
2017-09-26T15:32:37Z
155.7
2017-09-26T15:32:38Z
156.0
2017-09-26T15:32:39Z
155.9
2017-09-26T15:32:40Z
155.7
2017-09-26T15:32:41Z
155.5
2017-09-26T15:32:42Z
155.1
2017-09-26T15:32:43Z
155.0
2017-09-26T15:32:44Z
155.0
2017-09-26T15:32:45Z
155.2
2017-09-26T15:32:46Z
155.2
2017-09-26T15:32:47Z
155.0
2017-09-26T15:32:48Z
154.7
2017-09-26T15:32:49Z
154.5
2017-09-26T15:32:50Z
154.3
2017-09-26T15:32:51Z
154.3
2017-09-26T15:32:52Z
154.2
2017-09-26T15:32:53Z
154.2
2017-09-26T15:32:54Z
154.0
2017-09-26T15:32:55Z
153.9
2017-09-26T15:32:56Z
153.7
2017-09-26T15:32:58Z
153.6
2017-09-26T15:33:01Z
153.5
2017-09-26T15:33:04Z
153.5
2017-09-26T15:33:07Z
153.5
2017-09-26T15:33:09Z
153.6
2017-09-26T15:33:11Z
153.7
2017-09-26T15:33:13Z
153.9
2017-09-26T15:33:15Z
154.0
2017-09-26T15:33:16Z
154.2
2017-09-26T15:33:17Z
154.3
2017-09-26T15:33:18Z
154.5
2017-09-26T15:33:19Z
154.6
2017-09-26T15:33:20Z
154.7
2017-09-26T15:33:21Z
154.8
2017-09-26T15:33:23Z
154.9
2017-09-26T15:33:25Z
155.0
2017-09-26T15:33:26Z
154.8
2017-09-26T15:33:27Z
154.6
2017-09-26T15:33:28Z
155.1
2017-09-26T15:33:29Z
155.3
2017-09-26T15:33:30Z
155.4
2017-09-26T15:33:31Z
155.5
2017-09-26T15:33:32Z
155.6
2017-09-26T15:33:33Z
155.6
2017-09-26T15:33:34Z
155.7
2017-09-26T15:33:35Z
155.8
2017-09-26T15:33:36Z
155.8
2017-09-26T15:33:37Z
155.9
2017-09-26T15:33:38Z
156.0
2017-09-26T15:33:39Z
156.1
2017-09-26T15:33:40Z
156.1
2017-09-26T15:33:41Z
156.2
2017-09-26T15:33:42Z
156.3
2017-09-26T15:33:43Z
156.3
2017-09-26T15:33:44Z
156.4
2017-09-26T15:33:45Z
156.5
2017-09-26T15:33:46Z
156.5
2017-09-26T15:33:47Z
156.6
2017-09-26T15:33:48Z
156.6
2017-09-26T15:33:49Z
156.7
2017-09-26T15:33:50Z
156.8
2017-09-26T15:33:51Z
156.8
2017-09-26T15:33:52Z
156.9
2017-09-26T15:33:53Z
156.9
2017-09-26T15:33:54Z
157.0
2017-09-26T15:33:55Z
156.9
2017-09-26T15:33:56Z
156.8
2017-09-26T15:33:57Z
156.7
2017-09-26T15:33:58Z
156.6
2017-09-26T15:33:59Z
156.4
2017-09-26T15:34:00Z
156.3
2017-09-26T15:34:01Z
156.2
2017-09-26T15:34:02Z
156.1
2017-09-26T15:34:03Z
156.0
2017-09-26T15:34:04Z
155.8
2017-09-26T15:34:05Z
155.7
2017-09-26T15:34:06Z
155.6
2017-09-26T15:34:07Z
155.5
2017-09-26T15:34:08Z
155.4
2017-09-26T15:34:09Z
155.3
2017-09-26T15:34:10Z
155.2
2017-09-26T15:34:11Z
155.1
2017-09-26T15:34:12Z
155.0
2017-09-26T15:34:13Z
154.8
2017-09-26T15:34:14Z
154.7
2017-09-26T15:34:15Z
154.6
2017-09-26T15:34:16Z
154.5
2017-09-26T15:34:17Z
154.3
2017-09-26T15:34:18Z
154.2
2017-09-26T15:34:19Z
154.1
2017-09-26T15:34:20Z
154.0
2017-09-26T15:34:21Z
154.0
2017-09-26T15:34:22Z
154.0
2017-09-26T15:34:24Z
154.0
2017-09-26T15:34:25Z
154.0
2017-09-26T15:34:26Z
153.9
2017-09-26T15:34:27Z
153.9
2017-09-26T15:34:28Z
153.8
2017-09-26T15:34:29Z
153.7
2017-09-26T15:34:30Z
153.6
2017-09-26T15:34:31Z
153.6
2017-09-26T15:34:32Z
153.5
2017-09-26T15:34:33Z
153.4
2017-09-26T15:34:34Z
153.3
2017-09-26T15:34:35Z
153.2
2017-09-26T15:34:36Z
153.1
2017-09-26T15:34:37Z
153.1
2017-09-26T15:34:38Z
153.2
2017-09-26T15:34:39Z
153.3
2017-09-26T15:34:40Z
153.4
2017-09-26T15:34:41Z
153.4
2017-09-26T15:34:42Z
153.5
2017-09-26T15:34:43Z
153.5
2017-09-26T15:34:44Z
153.5
2017-09-26T15:34:45Z
153.4
2017-09-26T15:34:46Z
153.4
2017-09-26T15:34:47Z
153.3
2017-09-26T15:34:48Z
153.2
2017-09-26T15:34:49Z
153.1
2017-09-26T15:34:50Z
153.1
2017-09-26T15:34:51Z
153.0
2017-09-26T15:34:52Z
153.0
2017-09-26T15:34:53Z
153.0
2017-09-26T15:34:54Z
153.2
2017-09-26T15:34:55Z
153.3
2017-09-26T15:34:56Z
153.4
2017-09-26T15:34:57Z
153.5
2017-09-26T15:34:58Z
153.6
2017-09-26T15:34:59Z
153.7
2017-09-26T15:35:00Z
153.8
2017-09-26T15:35:01Z
153.9
2017-09-26T15:35:02Z
154.0
2017-09-26T15:35:03Z
154.1
2017-09-26T15:35:04Z
154.2
2017-09-26T15:35:05Z
154.3
2017-09-26T15:35:06Z
154.4
2017-09-26T15:35:07Z
154.4
2017-09-26T15:35:08Z
154.5
2017-09-26T15:35:09Z
154.6
2017-09-26T15:35:10Z
154.7
2017-09-26T15:35:11Z
154.8
2017-09-26T15:35:12Z
154.9
2017-09-26T15:35:13Z
155.0
2017-09-26T15:35:14Z
155.0
2017-09-26T15:35:15Z
155.0
2017-09-26T15:35:16Z
155.0
2017-09-26T15:35:17Z
155.1
2017-09-26T15:35:18Z
155.1
2017-09-26T15:35:19Z
155.2
2017-09-26T15:35:20Z
155.3
2017-09-26T15:35:21Z
155.3
2017-09-26T15:35:22Z
155.3
2017-09-26T15:35:23Z
155.3
2017-09-26T15:35:24Z
155.3
2017-09-26T15:35:25Z
155.3
2017-09-26T15:35:26Z
155.2
2017-09-26T15:35:27Z
155.1
2017-09-26T15:35:28Z
155.0
2017-09-26T15:35:29Z
154.8
2017-09-26T15:35:30Z
154.7
2017-09-26T15:35:31Z
154.6
2017-09-26T15:35:32Z
154.4
2017-09-26T15:35:33Z
154.3
2017-09-26T15:35:34Z
154.2
2017-09-26T15:35:35Z
154.1
2017-09-26T15:35:36Z
153.9
2017-09-26T15:35:37Z
153.8
2017-09-26T15:35:38Z
153.7
2017-09-26T15:35:39Z
153.7
2017-09-26T15:35:40Z
153.6
2017-09-26T15:35:41Z
153.6
2017-09-26T15:35:42Z
153.6
2017-09-26T15:35:43Z
153.6
2017-09-26T15:35:44Z
153.7
2017-09-26T15:35:45Z
153.8
2017-09-26T15:35:46Z
153.9
2017-09-26T15:35:47Z
154.0
2017-09-26T15:35:48Z
154.0
2017-09-26T15:35:49Z
154.0
2017-09-26T15:35:50Z
154.0
2017-09-26T15:35:51Z
154.0
2017-09-26T15:35:52Z
154.2
2017-09-26T15:35:53Z
154.3
2017-09-26T15:35:54Z
154.4
2017-09-26T15:35:55Z
154.5
2017-09-26T15:35:56Z
154.6
2017-09-26T15:35:57Z
154.8
2017-09-26T15:35:58Z
154.9
2017-09-26T15:35:59Z
155.0
2017-09-26T15:36:00Z
155.0
2017-09-26T15:36:01Z
155.0
2017-09-26T15:36:02Z
155.0
2017-09-26T15:36:03Z
155.0
2017-09-26T15:36:04Z
155.0
2017-09-26T15:36:05Z
154.9
2017-09-26T15:36:06Z
154.8
2017-09-26T15:36:07Z
154.6
2017-09-26T15:36:08Z
154.5
2017-09-26T15:36:09Z
154.4
2017-09-26T15:36:10Z
154.3
2017-09-26T15:36:11Z
154.2
2017-09-26T15:36:12Z
154.1
2017-09-26T15:36:13Z
154.0
2017-09-26T15:36:14Z
153.9
2017-09-26T15:36:15Z
153.8
2017-09-26T15:36:16Z
153.7
2017-09-26T15:36:17Z
153.6
2017-09-26T15:36:18Z
153.5
2017-09-26T15:36:19Z
153.4
2017-09-26T15:36:20Z
153.3
2017-09-26T15:36:21Z
153.2
2017-09-26T15:36:22Z
153.1
2017-09-26T15:36:23Z
153.0
2017-09-26T15:36:24Z
152.9
2017-09-26T15:36:25Z
152.8
2017-09-26T15:36:26Z
152.8
2017-09-26T15:36:27Z
152.7
2017-09-26T15:36:28Z
152.7
2017-09-26T15:36:29Z
152.6
2017-09-26T15:36:30Z
152.6
2017-09-26T15:36:31Z
152.6
2017-09-26T15:36:32Z
152.6
2017-09-26T15:36:33Z
152.7
2017-09-26T15:36:34Z
152.8
2017-09-26T15:36:35Z
153.0
2017-09-26T15:36:36Z
153.2
2017-09-26T15:36:37Z
153.4
2017-09-26T15:36:38Z
153.6
2017-09-26T15:36:39Z
153.8
2017-09-26T15:36:40Z
153.9
2017-09-26T15:36:41Z
154.0
2017-09-26T15:36:42Z
154.1
2017-09-26T15:36:43Z
154.1
2017-09-26T15:36:44Z
154.0
2017-09-26T15:36:45Z
154.0
2017-09-26T15:36:46Z
154.0
2017-09-26T15:36:47Z
154.1
2017-09-26T15:36:48Z
154.1
2017-09-26T15:36:49Z
154.1
2017-09-26T15:36:50Z
154.2
2017-09-26T15:36:51Z
154.2
2017-09-26T15:36:52Z
154.3
2017-09-26T15:36:53Z
154.4
2017-09-26T15:36:54Z
154.6
2017-09-26T15:36:55Z
154.8
2017-09-26T15:36:56Z
155.0
2017-09-26T15:36:57Z
155.3
2017-09-26T15:36:58Z
155.6
2017-09-26T15:36:59Z
155.9
2017-09-26T15:37:00Z
156.1
2017-09-26T15:37:01Z
156.3
2017-09-26T15:37:02Z
156.5
2017-09-26T15:37:03Z
156.7
2017-09-26T15:37:04Z
156.8
2017-09-26T15:37:05Z
156.8
2017-09-26T15:37:06Z
156.9
2017-09-26T15:37:07Z
156.9
2017-09-26T15:37:08Z
157.0
2017-09-26T15:37:09Z
157.0
2017-09-26T15:37:10Z
157.0
2017-09-26T15:37:11Z
157.1
2017-09-26T15:37:12Z
157.1
2017-09-26T15:37:13Z
157.1
2017-09-26T15:37:14Z
157.2
2017-09-26T15:37:15Z
157.2
2017-09-26T15:37:16Z
157.3
2017-09-26T15:37:17Z
157.4
2017-09-26T15:37:18Z
157.5
2017-09-26T15:37:19Z
157.7
2017-09-26T15:37:20Z
157.9
2017-09-26T15:37:21Z
158.1
2017-09-26T15:37:22Z
158.4
2017-09-26T15:37:23Z
158.7
2017-09-26T15:37:24Z
158.9
2017-09-26T15:37:25Z
159.1
2017-09-26T15:37:26Z
159.3
2017-09-26T15:37:27Z
159.4
2017-09-26T15:37:28Z
159.5
2017-09-26T15:37:29Z
159.6
2017-09-26T15:37:30Z
159.7
2017-09-26T15:37:31Z
159.7
2017-09-26T15:37:32Z
159.8
2017-09-26T15:37:33Z
159.8
2017-09-26T15:37:34Z
159.9
2017-09-26T15:37:35Z
159.9
2017-09-26T15:37:36Z
159.9
2017-09-26T15:37:37Z
160.0
2017-09-26T15:37:38Z
160.4
2017-09-26T15:37:39Z
160.9
2017-09-26T15:37:40Z
161.4
2017-09-26T15:37:41Z
161.9
2017-09-26T15:37:42Z
162.4
2017-09-26T15:37:43Z
162.9
2017-09-26T15:37:44Z
163.5
2017-09-26T15:37:45Z
164.0
2017-09-26T15:37:46Z
164.0
2017-09-26T15:37:47Z
164.0
2017-09-26T15:37:48Z
164.0
2017-09-26T15:37:49Z
164.0
2017-09-26T15:37:50Z
164.0
2017-09-26T15:37:51Z
164.0
2017-09-26T15:37:52Z
164.0
2017-09-26T15:37:53Z
164.0
2017-09-26T15:37:54Z
164.0
2017-09-26T15:37:55Z
164.0
2017-09-26T15:37:56Z
164.1
2017-09-26T15:37:57Z
164.1
2017-09-26T15:37:58Z
164.2
2017-09-26T15:37:59Z
164.3
2017-09-26T15:38:00Z
164.5
2017-09-26T15:38:01Z
164.6
2017-09-26T15:38:02Z
164.7
2017-09-26T15:38:03Z
164.8
2017-09-26T15:38:04Z
164.8
2017-09-26T15:38:05Z
164.8
2017-09-26T15:38:06Z
164.9
2017-09-26T15:38:07Z
164.9
2017-09-26T15:38:08Z
164.9
2017-09-26T15:38:09Z
164.9
2017-09-26T15:38:10Z
164.9
2017-09-26T15:38:11Z
165.0
2017-09-26T15:38:12Z
165.0
2017-09-26T15:38:13Z
165.0
2017-09-26T15:38:14Z
165.0
2017-09-26T15:38:15Z
165.0
2017-09-26T15:38:16Z
165.0
2017-09-26T15:38:17Z
165.0
2017-09-26T15:38:18Z
165.0
2017-09-26T15:38:19Z
165.0
2017-09-26T15:38:20Z
165.0
2017-09-26T15:38:21Z
165.0
2017-09-26T15:38:22Z
165.0
2017-09-26T15:38:23Z
164.9
2017-09-26T15:38:24Z
164.9
2017-09-26T15:38:26Z
164.9
2017-09-26T15:39:22Z
164.9
2017-09-26T15:40:25Z
164.9
2017-09-26T15:42:42Z
164.9
2017-09-26T15:43:11Z
164.9
2017-09-26T15:44:04Z
164.9
2017-09-26T15:44:26Z
165.0
2017-09-26T15:45:21Z
165.0
2017-09-26T15:45:22Z
165.0
2017-09-26T15:45:23Z
165.0
2017-09-26T15:45:25Z
165.0
2017-09-26T15:45:26Z
165.0
2017-09-26T15:45:27Z
165.0
2017-09-26T15:45:28Z
165.0
2017-09-26T15:45:29Z
165.0
2017-09-26T15:45:30Z
165.0
2017-09-26T15:45:31Z
165.1
2017-09-26T15:45:32Z
165.1
2017-09-26T15:45:33Z
165.2
2017-09-26T15:45:34Z
165.2
2017-09-26T15:45:35Z
165.2
2017-09-26T15:45:36Z
165.3
2017-09-26T15:45:37Z
165.3
2017-09-26T15:45:38Z
165.4
2017-09-26T15:45:39Z
165.4
2017-09-26T15:45:40Z
165.4
2017-09-26T15:45:41Z
165.5
2017-09-26T15:45:42Z
165.5
2017-09-26T15:45:43Z
165.6
2017-09-26T15:45:44Z
165.6
2017-09-26T15:45:45Z
165.6
2017-09-26T15:45:46Z
165.7
2017-09-26T15:45:47Z
165.7
2017-09-26T15:45:48Z
165.8
2017-09-26T15:45:49Z
165.8
2017-09-26T15:45:50Z
165.9
2017-09-26T15:45:51Z
165.9
2017-09-26T15:45:52Z
166.0
2017-09-26T15:45:53Z
166.0
2017-09-26T15:45:54Z
166.1
2017-09-26T15:45:55Z
166.2
2017-09-26T15:45:56Z
166.2
2017-09-26T15:45:57Z
166.3
2017-09-26T15:45:58Z
166.3
2017-09-26T15:45:59Z
166.4
2017-09-26T15:46:00Z
166.4
2017-09-26T15:46:01Z
166.5
2017-09-26T15:46:02Z
166.5
2017-09-26T15:46:03Z
166.6
2017-09-26T15:46:04Z
166.6
2017-09-26T15:46:05Z
166.7
2017-09-26T15:46:06Z
166.8
2017-09-26T15:46:07Z
166.8
2017-09-26T15:46:08Z
166.9
2017-09-26T15:46:09Z
167.0
2017-09-26T15:46:10Z
167.1
2017-09-26T15:46:11Z
167.2
2017-09-26T15:46:12Z
167.4
2017-09-26T15:46:13Z
167.5
2017-09-26T15:46:14Z
167.6
2017-09-26T15:46:15Z
167.7
2017-09-26T15:46:16Z
167.8
2017-09-26T15:46:17Z
167.9
2017-09-26T15:46:18Z
168.0
2017-09-26T15:46:19Z
168.1
2017-09-26T15:46:20Z
168.2
2017-09-26T15:46:21Z
168.3
2017-09-26T15:46:22Z
168.5
2017-09-26T15:46:23Z
168.6
2017-09-26T15:46:24Z
168.8
2017-09-26T15:46:25Z
169.0
2017-09-26T15:46:26Z
169.1
2017-09-26T15:46:27Z
169.4
2017-09-26T15:46:28Z
169.7
2017-09-26T15:46:29Z
170.0
2017-09-26T15:46:30Z
170.3
2017-09-26T15:46:31Z
170.6
2017-09-26T15:46:32Z
171.0
2017-09-26T15:46:33Z
171.0
2017-09-26T15:46:34Z
171.0
2017-09-26T15:46:35Z
171.0
2017-09-26T15:46:36Z
171.0
2017-09-26T15:46:37Z
171.0
2017-09-26T15:46:38Z
171.0
2017-09-26T15:46:39Z
171.4
2017-09-26T15:46:40Z
171.8
2017-09-26T15:46:41Z
172.3
2017-09-26T15:46:42Z
172.7
2017-09-26T15:46:43Z
173.2
2017-09-26T15:46:44Z
173.7
2017-09-26T15:46:45Z
174.2
2017-09-26T15:46:46Z
174.7
2017-09-26T15:46:47Z
175.2
2017-09-26T15:46:48Z
175.6
2017-09-26T15:46:49Z
176.0
2017-09-26T15:46:50Z
176.4
2017-09-26T15:46:51Z
176.8
2017-09-26T15:46:52Z
177.2
2017-09-26T15:46:53Z
177.5
2017-09-26T15:46:54Z
177.9
2017-09-26T15:46:55Z
178.3
2017-09-26T15:46:56Z
178.6
2017-09-26T15:46:57Z
179.0
2017-09-26T15:46:58Z
179.5
2017-09-26T15:46:59Z
179.9
2017-09-26T15:47:00Z
180.4
2017-09-26T15:47:01Z
180.9
2017-09-26T15:47:02Z
181.0
2017-09-26T15:47:03Z
181.0
2017-09-26T15:47:04Z
181.0
2017-09-26T15:47:05Z
181.2
2017-09-26T15:47:06Z
181.4
2017-09-26T15:47:07Z
181.6
2017-09-26T15:47:08Z
181.8
2017-09-26T15:47:09Z
181.9
2017-09-26T15:47:10Z
182.0
2017-09-26T15:47:11Z
182.2
2017-09-26T15:47:12Z
182.3
2017-09-26T15:47:13Z
182.5
2017-09-26T15:47:14Z
182.7
2017-09-26T15:47:15Z
182.9
2017-09-26T15:47:16Z
183.1
2017-09-26T15:47:17Z
183.3
2017-09-26T15:47:18Z
183.5
2017-09-26T15:47:19Z
183.8
2017-09-26T15:47:20Z
184.0
2017-09-26T15:47:21Z
184.3
2017-09-26T15:47:22Z
184.5
2017-09-26T15:47:23Z
184.8
2017-09-26T15:47:24Z
185.1
2017-09-26T15:47:25Z
185.3
2017-09-26T15:47:26Z
185.5
2017-09-26T15:47:27Z
185.8
2017-09-26T15:47:28Z
186.0
2017-09-26T15:47:29Z
186.2
2017-09-26T15:47:30Z
186.4
2017-09-26T15:47:31Z
186.6
2017-09-26T15:47:32Z
186.9
2017-09-26T15:47:33Z
187.1
2017-09-26T15:47:34Z
187.3
2017-09-26T15:47:35Z
187.5
2017-09-26T15:47:36Z
187.7
2017-09-26T15:47:37Z
188.0
2017-09-26T15:47:38Z
188.2
2017-09-26T15:47:39Z
188.4
2017-09-26T15:47:40Z
188.7
2017-09-26T15:47:41Z
188.9
2017-09-26T15:47:42Z
189.0
2017-09-26T15:47:43Z
189.0
2017-09-26T15:47:44Z
189.0
2017-09-26T15:47:45Z
188.8
2017-09-26T15:47:46Z
188.7
2017-09-26T15:47:47Z
188.5
2017-09-26T15:47:48Z
188.3
2017-09-26T15:47:49Z
188.1
2017-09-26T15:47:50Z
187.9
2017-09-26T15:47:51Z
187.7
2017-09-26T15:47:52Z
187.5
2017-09-26T15:47:53Z
187.4
2017-09-26T15:47:54Z
187.2
2017-09-26T15:47:55Z
187.1
2017-09-26T15:47:56Z
186.9
2017-09-26T15:47:57Z
186.7
2017-09-26T15:47:58Z
186.6
2017-09-26T15:47:59Z
186.4
2017-09-26T15:48:00Z
186.2
2017-09-26T15:48:01Z
186.1
2017-09-26T15:48:02Z
186.0
2017-09-26T15:48:03Z
185.9
2017-09-26T15:48:04Z
186.0
2017-09-26T15:48:05Z
186.1
2017-09-26T15:48:06Z
186.2
2017-09-26T15:48:07Z
186.3
2017-09-26T15:48:08Z
186.4
2017-09-26T15:48:09Z
186.5
2017-09-26T15:48:10Z
186.6
2017-09-26T15:48:11Z
186.6
2017-09-26T15:48:12Z
186.5
2017-09-26T15:48:13Z
186.5
2017-09-26T15:48:14Z
186.4
2017-09-26T15:48:15Z
186.2
2017-09-26T15:48:16Z
186.1
2017-09-26T15:48:17Z
186.0
2017-09-26T15:48:18Z
185.8
2017-09-26T15:48:19Z
185.7
2017-09-26T15:48:20Z
185.5
2017-09-26T15:48:21Z
185.4
2017-09-26T15:48:22Z
185.3
2017-09-26T15:48:23Z
185.2
2017-09-26T15:48:24Z
185.1
2017-09-26T15:48:25Z
185.1
2017-09-26T15:48:26Z
185.0
2017-09-26T15:48:27Z
185.0
2017-09-26T15:48:28Z
185.0
2017-09-26T15:48:29Z
185.0
2017-09-26T15:48:30Z
185.0
2017-09-26T15:48:31Z
185.1
2017-09-26T15:48:32Z
185.5
2017-09-26T15:48:33Z
185.7
2017-09-26T15:48:34Z
186.0
2017-09-26T15:48:35Z
186.2
2017-09-26T15:48:36Z
186.5
2017-09-26T15:48:37Z
186.7
2017-09-26T15:48:38Z
187.0
2017-09-26T15:48:39Z
187.2
2017-09-26T15:48:40Z
187.5
2017-09-26T15:48:41Z
187.7
2017-09-26T15:48:42Z
188.0
2017-09-26T15:48:43Z
188.3
2017-09-26T15:48:44Z
188.6
2017-09-26T15:48:45Z
188.9
2017-09-26T15:48:46Z
189.2
2017-09-26T15:48:47Z
189.4
2017-09-26T15:48:48Z
189.7
2017-09-26T15:48:49Z
190.1
2017-09-26T15:48:50Z
191.1
2017-09-26T15:48:51Z
192.1
2017-09-26T15:48:52Z
193.0
2017-09-26T15:48:53Z
193.8
2017-09-26T15:48:54Z
194.4
2017-09-26T15:48:55Z
194.8
2017-09-26T15:48:56Z
194.5
2017-09-26T15:48:57Z
194.2
2017-09-26T15:48:58Z
194.0
2017-09-26T15:48:59Z
194.0
2017-09-26T15:49:00Z
194.0
2017-09-26T15:49:01Z
194.0
2017-09-26T15:49:02Z
194.0
2017-09-26T15:49:03Z
194.0
2017-09-26T15:49:04Z
194.0
2017-09-26T15:49:05Z
194.0
2017-09-26T15:49:06Z
194.0
2017-09-26T15:49:07Z
194.0
2017-09-26T15:49:08Z
194.3
2017-09-26T15:49:09Z
194.6
2017-09-26T15:49:10Z
194.9
2017-09-26T15:49:11Z
195.3
2017-09-26T15:49:12Z
195.7
2017-09-26T15:49:13Z
196.1
2017-09-26T15:49:14Z
196.4
2017-09-26T15:49:15Z
196.9
2017-09-26T15:49:16Z
197.3
2017-09-26T15:49:17Z
197.7
2017-09-26T15:49:18Z
198.4
2017-09-26T15:49:19Z
200.1
2017-09-26T15:49:20Z
201.4
2017-09-26T15:49:21Z
202.7
2017-09-26T15:49:22Z
204.1
2017-09-26T15:49:23Z
205.0
2017-09-26T15:49:24Z
205.0
2017-09-26T15:49:25Z
205.0
2017-09-26T15:49:26Z
204.2
2017-09-26T15:49:27Z
201.3
2017-09-26T15:49:28Z
198.7
2017-09-26T15:49:29Z
198.2
2017-09-26T15:49:30Z
198.5
2017-09-26T15:49:31Z
198.9
2017-09-26T15:49:32Z
199.2
2017-09-26T15:49:33Z
199.5
2017-09-26T15:49:34Z
199.8
2017-09-26T15:49:35Z
200.2
2017-09-26T15:49:36Z
200.5
2017-09-26T15:49:37Z
200.8
2017-09-26T15:49:38Z
201.1
2017-09-26T15:49:39Z
201.5
2017-09-26T15:49:40Z
201.8
2017-09-26T15:49:41Z
202.1
2017-09-26T15:49:42Z
202.3
2017-09-26T15:49:43Z
202.6
2017-09-26T15:49:44Z
202.9
2017-09-26T15:49:45Z
203.2
2017-09-26T15:49:46Z
203.4
2017-09-26T15:49:47Z
203.7
2017-09-26T15:49:48Z
203.9
2017-09-26T15:49:49Z
204.2
2017-09-26T15:49:51Z
204.4
2017-09-26T15:49:52Z
204.6
2017-09-26T15:49:53Z
204.8
2017-09-26T15:49:54Z
205.0
2017-09-26T15:49:55Z
205.1
2017-09-26T15:49:56Z
205.3
2017-09-26T15:49:57Z
205.5
2017-09-26T15:49:59Z
205.6
2017-09-26T15:50:00Z
205.7
2017-09-26T15:50:01Z
205.9
2017-09-26T15:50:02Z
206.0
2017-09-26T15:50:03Z
206.1
2017-09-26T15:50:04Z
206.2
2017-09-26T15:50:05Z
206.3
2017-09-26T15:50:06Z
206.4
2017-09-26T15:50:08Z
206.5
2017-09-26T15:50:09Z
206.6
2017-09-26T15:50:10Z
206.7
2017-09-26T15:50:11Z
206.7
2017-09-26T15:50:12Z
206.7
2017-09-26T15:50:13Z
206.8
2017-09-26T15:50:14Z
206.8
2017-09-26T15:50:15Z
206.8
2017-09-26T15:50:16Z
206.8
2017-09-26T15:50:17Z
206.7
2017-09-26T15:50:18Z
206.7
2017-09-26T15:50:19Z
206.7
2017-09-26T15:50:20Z
206.7
2017-09-26T15:50:21Z
206.6
2017-09-26T15:50:23Z
206.6
2017-09-26T15:50:24Z
206.5
2017-09-26T15:50:26Z
206.4
2017-09-26T15:50:28Z
206.3
2017-09-26T15:50:29Z
206.2
2017-09-26T15:50:30Z
206.1
2017-09-26T15:50:31Z
205.9
2017-09-26T15:50:32Z
205.8
2017-09-26T15:50:33Z
205.8
2017-09-26T15:50:34Z
205.7
2017-09-26T15:50:35Z
205.7
2017-09-26T15:50:36Z
205.6
2017-09-26T15:50:37Z
205.6
2017-09-26T15:50:38Z
205.5
2017-09-26T15:50:39Z
205.5
2017-09-26T15:50:40Z
205.4
2017-09-26T15:50:41Z
205.4
2017-09-26T15:50:42Z
205.4
2017-09-26T15:50:43Z
205.3
2017-09-26T15:50:44Z
205.2
2017-09-26T15:50:45Z
205.2
2017-09-26T15:50:46Z
205.1
2017-09-26T15:50:47Z
205.1
2017-09-26T15:50:48Z
205.1
2017-09-26T15:50:49Z
205.0
2017-09-26T15:50:50Z
205.0
2017-09-26T15:50:51Z
205.0
2017-09-26T15:50:52Z
205.0
2017-09-26T15:50:53Z
205.0
2017-09-26T15:50:54Z
205.0
2017-09-26T15:50:55Z
205.0
2017-09-26T15:50:56Z
205.1
2017-09-26T15:50:58Z
205.1
2017-09-26T15:50:59Z
205.2
2017-09-26T15:51:01Z
205.2
2017-09-26T15:51:02Z
205.3
2017-09-26T15:51:03Z
205.3
2017-09-26T15:51:04Z
205.4
2017-09-26T15:51:05Z
205.6
2017-09-26T15:51:06Z
205.7
2017-09-26T15:51:07Z
205.9
2017-09-26T15:51:08Z
206.3
2017-09-26T15:51:10Z
206.5
2017-09-26T15:51:11Z
206.8
2017-09-26T15:51:12Z
207.1
2017-09-26T15:51:13Z
207.5
2017-09-26T15:51:15Z
208.0
2017-09-26T15:51:17Z
208.3
2017-09-26T15:51:18Z
208.7
2017-09-26T15:51:19Z
209.3
2017-09-26T15:51:21Z
209.7
2017-09-26T15:51:22Z
210.2
2017-09-26T15:51:23Z
210.5
2017-09-26T15:51:24Z
210.9
2017-09-26T15:51:25Z
211.3
2017-09-26T15:51:26Z
211.8
2017-09-26T15:51:27Z
212.2
2017-09-26T15:51:28Z
213.0
2017-09-26T15:51:30Z
213.4
2017-09-26T15:51:31Z
213.8
2017-09-26T15:51:32Z
214.3
2017-09-26T15:51:34Z
214.7
2017-09-26T15:51:36Z
214.9
2017-09-26T15:51:37Z
214.9
2017-09-26T15:51:38Z
214.9
2017-09-26T15:51:39Z
214.9
2017-09-26T15:51:40Z
214.8
2017-09-26T15:51:41Z
214.7
2017-09-26T15:51:42Z
214.5
2017-09-26T15:51:43Z
214.4
2017-09-26T15:51:44Z
214.2
2017-09-26T15:51:46Z
213.9
2017-09-26T15:51:47Z
213.5
2017-09-26T15:51:48Z
212.9
2017-09-26T15:51:50Z
212.8
2017-09-26T15:51:51Z
212.9
2017-09-26T15:51:52Z
213.0
2017-09-26T15:51:53Z
213.2
2017-09-26T15:51:54Z
213.5
2017-09-26T15:51:55Z
213.9
2017-09-26T15:51:56Z
214.2
2017-09-26T15:51:57Z
214.5
2017-09-26T15:51:58Z
214.9
2017-09-26T15:51:59Z
215.4
2017-09-26T15:52:01Z
215.7
2017-09-26T15:52:03Z
215.9
2017-09-26T15:52:04Z
216.0
2017-09-26T15:52:05Z
216.4
2017-09-26T15:52:07Z
216.6
2017-09-26T15:52:08Z
216.8
2017-09-26T15:52:09Z
217.1
2017-09-26T15:52:10Z
217.4
2017-09-26T15:52:11Z
217.6
2017-09-26T15:52:12Z
217.8
2017-09-26T15:52:13Z
218.0
2017-09-26T15:52:14Z
218.2
2017-09-26T15:52:15Z
218.4
2017-09-26T15:52:16Z
218.6
2017-09-26T15:52:18Z
218.7
2017-09-26T15:52:19Z
218.8
2017-09-26T15:52:20Z
218.9
2017-09-26T15:52:21Z
218.9
2017-09-26T15:52:22Z
219.0
2017-09-26T15:52:23Z
219.0
2017-09-26T15:52:24Z
219.1
2017-09-26T15:52:25Z
219.2
2017-09-26T15:52:26Z
219.3
2017-09-26T15:52:27Z
219.4
2017-09-26T15:52:28Z
219.5
2017-09-26T15:52:29Z
219.7
2017-09-26T15:52:30Z
219.8
2017-09-26T15:52:31Z
219.9
2017-09-26T15:52:32Z
220.1
2017-09-26T15:52:33Z
220.2
2017-09-26T15:52:34Z
220.3
2017-09-26T15:52:35Z
220.3
2017-09-26T15:52:36Z
220.4
2017-09-26T15:52:37Z
220.5
2017-09-26T15:52:38Z
220.6
2017-09-26T15:52:39Z
220.8
2017-09-26T15:52:40Z
220.9
2017-09-26T15:52:41Z
221.0
2017-09-26T15:52:42Z
221.2
2017-09-26T15:52:43Z
221.4
2017-09-26T15:52:44Z
221.5
2017-09-26T15:52:45Z
221.7
2017-09-26T15:52:46Z
221.8
2017-09-26T15:52:47Z
222.0
2017-09-26T15:52:48Z
222.2
2017-09-26T15:52:49Z
222.3
2017-09-26T15:52:50Z
222.5
2017-09-26T15:52:51Z
222.6
2017-09-26T15:52:52Z
222.7
2017-09-26T15:52:53Z
222.7
2017-09-26T15:52:54Z
222.8
2017-09-26T15:52:55Z
222.8
2017-09-26T15:52:56Z
222.9
2017-09-26T15:52:57Z
223.0
2017-09-26T15:52:58Z
223.1
2017-09-26T15:52:59Z
223.2
2017-09-26T15:53:00Z
223.2
2017-09-26T15:53:01Z
223.3
2017-09-26T15:53:02Z
223.5
2017-09-26T15:53:03Z
223.7
2017-09-26T15:53:05Z
223.8
2017-09-26T15:53:06Z
223.9
2017-09-26T15:53:07Z
224.1
2017-09-26T15:53:09Z
224.2
2017-09-26T15:53:10Z
224.3
2017-09-26T15:53:12Z
224.4
2017-09-26T15:53:13Z
224.5
2017-09-26T15:53:14Z
224.6
2017-09-26T15:53:15Z
224.7
2017-09-26T15:53:16Z
224.8
2017-09-26T15:53:17Z
225.0
2017-09-26T15:53:18Z
225.1
2017-09-26T15:53:19Z
225.3
2017-09-26T15:53:20Z
225.4
2017-09-26T15:53:21Z
225.5
2017-09-26T15:53:22Z
225.6
2017-09-26T15:53:23Z
225.7
2017-09-26T15:53:24Z
225.8
2017-09-26T15:53:25Z
225.9
2017-09-26T15:53:26Z
226.2
2017-09-26T15:53:28Z
226.4
2017-09-26T15:53:30Z
226.6
2017-09-26T15:53:31Z
227.9
2017-09-26T15:53:32Z
228.5
2017-09-26T15:53:33Z
228.6
2017-09-26T15:53:35Z
228.2
2017-09-26T15:53:37Z
227.9
2017-09-26T15:53:38Z
227.6
2017-09-26T15:53:39Z
227.2
2017-09-26T15:53:40Z
226.8
2017-09-26T15:53:41Z
226.3
2017-09-26T15:53:42Z
226.1
2017-09-26T15:53:43Z
225.9
2017-09-26T15:53:44Z
225.5
2017-09-26T15:53:45Z
225.3
2017-09-26T15:53:46Z
225.2
2017-09-26T15:53:47Z
225.0
2017-09-26T15:53:48Z
224.8
2017-09-26T15:53:49Z
224.5
2017-09-26T15:53:50Z
224.3
2017-09-26T15:53:51Z
224.2
2017-09-26T15:53:52Z
224.1
2017-09-26T15:53:53Z
224.4
2017-09-26T15:53:54Z
224.8
2017-09-26T15:53:55Z
224.8
2017-09-26T15:53:56Z
224.8
2017-09-26T15:53:57Z
225.6
2017-09-26T15:53:59Z
226.3
2017-09-26T15:54:00Z
227.0
2017-09-26T15:54:01Z
228.4
2017-09-26T15:54:03Z
229.7
2017-09-26T15:54:05Z
230.4
2017-09-26T15:54:07Z
231.1
2017-09-26T15:54:09Z
231.9
2017-09-26T15:54:11Z
233.0
2017-09-26T15:54:13Z
233.3
2017-09-26T15:54:14Z
233.6
2017-09-26T15:54:15Z
233.9
2017-09-26T15:54:16Z
233.8
2017-09-26T15:54:17Z
233.7
2017-09-26T15:54:18Z
233.7
2017-09-26T15:54:19Z
233.7
2017-09-26T15:54:20Z
233.7
2017-09-26T15:54:21Z
233.7
2017-09-26T15:54:22Z
233.7
2017-09-26T15:54:23Z
233.7
2017-09-26T15:54:24Z
233.9
2017-09-26T15:54:25Z
234.1
2017-09-26T15:54:26Z
234.5
2017-09-26T15:54:28Z
234.7
2017-09-26T15:54:29Z
235.0
2017-09-26T15:54:30Z
235.2
2017-09-26T15:54:31Z
235.4
2017-09-26T15:54:32Z
235.2
2017-09-26T15:54:34Z
234.9
2017-09-26T15:54:35Z
234.8
2017-09-26T15:54:36Z
235.0
2017-09-26T15:54:37Z
235.3
2017-09-26T15:54:39Z
235.6
2017-09-26T15:54:40Z
235.7
2017-09-26T15:54:41Z
236.1
2017-09-26T15:54:42Z
236.7
2017-09-26T15:54:43Z
237.2
2017-09-26T15:54:44Z
238.7
2017-09-26T15:54:46Z
239.5
2017-09-26T15:54:47Z
240.1
2017-09-26T15:54:48Z
240.6
2017-09-26T15:54:49Z
241.2
2017-09-26T15:54:50Z
241.9
2017-09-26T15:54:51Z
242.6
2017-09-26T15:54:52Z
243.9
2017-09-26T15:54:54Z
244.5
2017-09-26T15:54:55Z
245.3
2017-09-26T15:54:56Z
246.3
2017-09-26T15:54:57Z
247.3
2017-09-26T15:54:58Z
248.5
2017-09-26T15:54:59Z
250.3
2017-09-26T15:55:01Z
250.2
2017-09-26T15:55:02Z
250.2
2017-09-26T15:55:03Z
250.1
2017-09-26T15:55:04Z
250.0
2017-09-26T15:55:05Z
249.7
2017-09-26T15:55:06Z
249.0
2017-09-26T15:55:07Z
248.2
2017-09-26T15:55:08Z
247.7
2017-09-26T15:55:09Z
247.3
2017-09-26T15:55:10Z
246.9
2017-09-26T15:55:11Z
246.8
2017-09-26T15:55:12Z
246.6
2017-09-26T15:55:13Z
246.3
2017-09-26T15:55:14Z
246.0
2017-09-26T15:55:15Z
246.1
2017-09-26T15:55:16Z
246.6
2017-09-26T15:55:17Z
246.7
2017-09-26T15:55:18Z
246.5
2017-09-26T15:55:19Z
246.3
2017-09-26T15:55:20Z
246.0
2017-09-26T15:55:21Z
245.8
2017-09-26T15:55:22Z
245.9
2017-09-26T15:55:23Z
246.0
2017-09-26T15:55:24Z
246.0
2017-09-26T15:55:25Z
246.0
2017-09-26T15:55:26Z
246.0
2017-09-26T15:55:27Z
245.8
2017-09-26T15:55:28Z
245.6
2017-09-26T15:55:29Z
245.6
2017-09-26T15:55:30Z
245.8
2017-09-26T15:55:31Z
246.0
2017-09-26T15:55:32Z
248.0
2017-09-26T15:55:34Z
249.2
2017-09-26T15:55:35Z
250.1
2017-09-26T15:55:36Z
251.8
2017-09-26T15:55:38Z
253.1
2017-09-26T15:55:39Z
254.6
2017-09-26T15:55:40Z
255.8
2017-09-26T15:55:41Z
256.1
2017-09-26T15:55:42Z
256.4
2017-09-26T15:55:43Z
257.1
2017-09-26T15:55:44Z
257.9
2017-09-26T15:55:45Z
258.9
2017-09-26T15:55:47Z
259.2
2017-09-26T15:55:48Z
259.4
2017-09-26T15:55:49Z
259.5
2017-09-26T15:55:50Z
259.6
2017-09-26T15:55:51Z
259.1
2017-09-26T15:55:52Z
258.8
2017-09-26T15:55:53Z
258.3
2017-09-26T15:55:54Z
257.6
2017-09-26T15:55:55Z
257.0
2017-09-26T15:55:56Z
256.2
2017-09-26T15:55:57Z
254.5
2017-09-26T15:55:59Z
253.7
2017-09-26T15:56:00Z
253.2
2017-09-26T15:56:01Z
252.8
2017-09-26T15:56:02Z
252.6
2017-09-26T15:56:04Z
252.7
2017-09-26T15:56:05Z
252.9
2017-09-26T15:56:06Z
253.4
2017-09-26T15:56:07Z
254.3
2017-09-26T15:56:09Z
255.6
2017-09-26T15:56:10Z
256.9
2017-09-26T15:56:11Z
258.1
2017-09-26T15:56:12Z
258.9
2017-09-26T15:56:13Z
259.7
2017-09-26T15:56:14Z
261.1
2017-09-26T15:56:15Z
262.6
2017-09-26T15:56:16Z
264.2
2017-09-26T15:56:18Z
265.5
2017-09-26T15:56:20Z
266.8
2017-09-26T15:56:22Z
267.4
2017-09-26T15:56:24Z
267.8
2017-09-26T15:56:26Z
268.3
2017-09-26T15:56:28Z
268.7
2017-09-26T15:56:29Z
269.0
2017-09-26T15:56:30Z
269.2
2017-09-26T15:56:31Z
269.0
2017-09-26T15:56:32Z
268.7
2017-09-26T15:56:33Z
268.4
2017-09-26T15:56:34Z
268.1
2017-09-26T15:56:35Z
267.8
2017-09-26T15:56:36Z
267.6
2017-09-26T15:56:37Z
267.4
2017-09-26T15:56:38Z
267.5
2017-09-26T15:56:39Z
268.4
2017-09-26T15:56:41Z
269.5
2017-09-26T15:56:43Z
270.8
2017-09-26T15:56:45Z
272.5
2017-09-26T15:56:47Z
273.4
2017-09-26T15:56:49Z
273.9
2017-09-26T15:56:50Z
274.5
2017-09-26T15:56:51Z
274.5
2017-09-26T15:56:52Z
274.5
2017-09-26T15:56:54Z
274.6
2017-09-26T15:56:55Z
274.8
2017-09-26T15:56:56Z
275.1
2017-09-26T15:56:57Z
275.7
2017-09-26T15:56:58Z
276.4
2017-09-26T15:56:59Z
276.7
2017-09-26T15:57:00Z
277.0
2017-09-26T15:57:01Z
277.3
2017-09-26T15:57:02Z
277.6
2017-09-26T15:57:04Z
277.8
2017-09-26T15:57:05Z
278.2
2017-09-26T15:57:06Z
278.7
2017-09-26T15:57:07Z
279.1
2017-09-26T15:57:08Z
279.4
2017-09-26T15:57:09Z
279.7
2017-09-26T15:57:10Z
280.2
2017-09-26T15:57:11Z
280.8
2017-09-26T15:57:12Z
281.7
2017-09-26T15:57:14Z
282.3
2017-09-26T15:57:16Z
282.8
2017-09-26T15:57:17Z
283.4
2017-09-26T15:57:18Z
284.0
2017-09-26T15:57:19Z
284.4
2017-09-26T15:57:21Z
284.7
2017-09-26T15:57:22Z
285.0
2017-09-26T15:57:23Z
286.3
2017-09-26T15:57:25Z
287.1
2017-09-26T15:57:26Z
288.0
2017-09-26T15:57:27Z
288.6
2017-09-26T15:57:28Z
289.9
2017-09-26T15:57:30Z
290.8
2017-09-26T15:57:32Z
292.0
2017-09-26T15:57:34Z
293.0
2017-09-26T15:57:35Z
293.7
2017-09-26T15:57:36Z
292.3
2017-09-26T15:57:37Z
292.4
2017-09-26T15:57:38Z
291.9
2017-09-26T15:57:39Z
290.6
2017-09-26T15:57:40Z
289.9
2017-09-26T15:57:41Z
289.2
2017-09-26T15:57:42Z
288.8
2017-09-26T15:57:43Z
288.7
2017-09-26T15:57:44Z
288.5
2017-09-26T15:57:45Z
289.5
2017-09-26T15:57:46Z
290.4
2017-09-26T15:57:47Z
291.2
2017-09-26T15:57:49Z
291.4
2017-09-26T15:57:51Z
291.1
2017-09-26T15:57:53Z
290.9
2017-09-26T15:57:54Z
291.0
2017-09-26T15:57:55Z
291.2
2017-09-26T15:57:56Z
291.3
2017-09-26T15:57:57Z
291.1
2017-09-26T15:57:58Z
290.9
2017-09-26T15:57:59Z
290.8
2017-09-26T15:58:00Z
291.0
2017-09-26T15:58:02Z
291.2
2017-09-26T15:58:04Z
291.3
2017-09-26T15:58:06Z
291.4
2017-09-26T15:58:07Z
291.6
2017-09-26T15:58:08Z
291.8
2017-09-26T15:58:09Z
291.7
2017-09-26T15:58:10Z
291.7
2017-09-26T15:58:11Z
291.6
2017-09-26T15:58:12Z
291.6
2017-09-26T15:58:13Z
291.5
2017-09-26T15:58:14Z
290.8
2017-09-26T15:58:15Z
289.6
2017-09-26T15:58:16Z
288.4
2017-09-26T15:58:17Z
287.7
2017-09-26T15:58:18Z
287.0
2017-09-26T15:58:19Z
285.9
2017-09-26T15:58:20Z
284.7
2017-09-26T15:58:21Z
284.0
2017-09-26T15:58:22Z
283.5
2017-09-26T15:58:23Z
283.0
2017-09-26T15:58:24Z
282.4
2017-09-26T15:58:25Z
281.9
2017-09-26T15:58:26Z
282.6
2017-09-26T15:58:27Z
284.4
2017-09-26T15:58:28Z
284.3
2017-09-26T15:58:29Z
285.7
2017-09-26T15:58:30Z
287.7
2017-09-26T15:58:31Z
289.3
2017-09-26T15:58:32Z
289.9
2017-09-26T15:58:33Z
290.6
2017-09-26T15:58:34Z
291.2
2017-09-26T15:58:35Z
291.7
2017-09-26T15:58:36Z
292.2
2017-09-26T15:58:37Z
292.4
2017-09-26T15:58:38Z
292.7
2017-09-26T15:58:40Z
292.7
2017-09-26T15:58:41Z
292.8
2017-09-26T15:58:42Z
292.7
2017-09-26T15:58:43Z
292.2
2017-09-26T15:58:44Z
291.7
2017-09-26T15:58:45Z
291.4
2017-09-26T15:58:46Z
291.1
2017-09-26T15:58:47Z
290.9
2017-09-26T15:58:48Z
290.9
2017-09-26T15:58:49Z
290.9
2017-09-26T15:58:50Z
290.9
2017-09-26T15:58:51Z
290.9
2017-09-26T15:58:52Z
290.9
2017-09-26T15:58:53Z
291.0
2017-09-26T15:58:54Z
291.3
2017-09-26T15:58:56Z
292.0
2017-09-26T15:58:58Z
292.4
2017-09-26T15:58:59Z
293.2
2017-09-26T15:59:00Z
293.9
2017-09-26T15:59:01Z
293.5
2017-09-26T15:59:03Z
292.9
2017-09-26T15:59:04Z
294.2
2017-09-26T15:59:05Z
297.3
2017-09-26T15:59:07Z
299.5
2017-09-26T15:59:09Z
300.4
2017-09-26T15:59:10Z
301.6
2017-09-26T15:59:12Z
302.1
2017-09-26T15:59:13Z
303.6
2017-09-26T15:59:14Z
305.5
2017-09-26T15:59:15Z
307.9
2017-09-26T15:59:17Z
309.0
2017-09-26T15:59:19Z
310.1
2017-09-26T15:59:21Z
310.7
2017-09-26T15:59:22Z
311.3
2017-09-26T15:59:23Z
311.8
2017-09-26T15:59:24Z
312.3
2017-09-26T15:59:25Z
312.8
2017-09-26T15:59:26Z
313.3
2017-09-26T15:59:28Z
313.6
2017-09-26T15:59:29Z
313.6
2017-09-26T15:59:30Z
313.7
2017-09-26T15:59:31Z
314.3
2017-09-26T15:59:32Z
315.0
2017-09-26T15:59:33Z
314.0
2017-09-26T15:59:35Z
312.4
2017-09-26T15:59:37Z
311.8
2017-09-26T15:59:38Z
310.8
2017-09-26T15:59:40Z
309.5
2017-09-26T15:59:42Z
309.1
2017-09-26T15:59:43Z
308.8
2017-09-26T15:59:44Z
308.4
2017-09-26T15:59:45Z
307.9
2017-09-26T15:59:46Z
308.6
2017-09-26T15:59:47Z
309.3
2017-09-26T15:59:48Z
310.0
2017-09-26T15:59:49Z
310.9
2017-09-26T15:59:50Z
311.8
2017-09-26T15:59:51Z
312.6
2017-09-26T15:59:52Z
312.7
2017-09-26T15:59:53Z
313.1
2017-09-26T15:59:55Z
313.3
2017-09-26T15:59:57Z
313.5
2017-09-26T15:59:59Z
313.2
2017-09-26T16:00:01Z
312.9
2017-09-26T16:00:03Z
313.0
2017-09-26T16:00:05Z
312.9
2017-09-26T16:00:07Z
312.4
2017-09-26T16:00:09Z
312.1
2017-09-26T16:00:10Z
311.7
2017-09-26T16:00:11Z
311.4
2017-09-26T16:00:12Z
311.8
2017-09-26T16:00:13Z
312.2
2017-09-26T16:00:14Z
312.9
2017-09-26T16:00:16Z
313.8
2017-09-26T16:00:18Z
314.4
2017-09-26T16:00:19Z
314.9
2017-09-26T16:00:20Z
315.3
2017-09-26T16:00:21Z
315.7
2017-09-26T16:00:22Z
316.1
2017-09-26T16:00:23Z
316.4
2017-09-26T16:00:24Z
316.7
2017-09-26T16:00:25Z
317.1
2017-09-26T16:00:26Z
317.6
2017-09-26T16:00:27Z
318.0
2017-09-26T16:00:28Z
318.5
2017-09-26T16:00:29Z
319.1
2017-09-26T16:00:30Z
319.5
2017-09-26T16:00:31Z
320.0
2017-09-26T16:00:32Z
320.4
2017-09-26T16:00:33Z
320.8
2017-09-26T16:00:34Z
321.0
2017-09-26T16:00:36Z
321.4
2017-09-26T16:00:38Z
322.0
2017-09-26T16:00:40Z
322.3
2017-09-26T16:00:41Z
322.7
2017-09-26T16:00:43Z
323.1
2017-09-26T16:00:44Z
323.7
2017-09-26T16:00:45Z
324.4
2017-09-26T16:00:46Z
324.6
2017-09-26T16:00:47Z
324.5
2017-09-26T16:00:48Z
324.4
2017-09-26T16:00:49Z
324.6
2017-09-26T16:00:50Z
324.8
2017-09-26T16:00:51Z
324.9
2017-09-26T16:00:52Z
325.0
2017-09-26T16:00:53Z
325.3
2017-09-26T16:00:55Z
325.4
2017-09-26T16:00:56Z
325.6
2017-09-26T16:00:57Z
326.0
2017-09-26T16:00:58Z
326.3
2017-09-26T16:00:59Z
326.7
2017-09-26T16:01:00Z
327.2
2017-09-26T16:01:01Z
327.7
2017-09-26T16:01:02Z
328.5
2017-09-26T16:01:04Z
328.8
2017-09-26T16:01:05Z
329.1
2017-09-26T16:01:06Z
329.5
2017-09-26T16:01:08Z
329.7
2017-09-26T16:01:10Z
329.6
2017-09-26T16:01:11Z
329.5
2017-09-26T16:01:12Z
330.1
2017-09-26T16:01:14Z
330.3
2017-09-26T16:01:15Z
330.3
2017-09-26T16:01:16Z
330.3
2017-09-26T16:01:17Z
330.5
2017-09-26T16:01:18Z
331.3
2017-09-26T16:01:20Z
332.1
2017-09-26T16:01:22Z
333.0
2017-09-26T16:01:24Z
333.3
2017-09-26T16:01:26Z
333.1
2017-09-26T16:01:27Z
332.4
2017-09-26T16:01:29Z
331.9
2017-09-26T16:01:30Z
331.3
2017-09-26T16:01:31Z
330.8
2017-09-26T16:01:32Z
330.3
2017-09-26T16:01:33Z
329.5
2017-09-26T16:01:35Z
329.1
2017-09-26T16:01:36Z
328.8
2017-09-26T16:01:37Z
329.6
2017-09-26T16:01:39Z
330.5
2017-09-26T16:01:40Z
332.0
2017-09-26T16:01:42Z
332.5
2017-09-26T16:01:43Z
333.1
2017-09-26T16:01:44Z
333.4
2017-09-26T16:01:45Z
333.7
2017-09-26T16:01:46Z
333.0
2017-09-26T16:01:48Z
333.2
2017-09-26T16:01:49Z
333.7
2017-09-26T16:01:50Z
334.9
2017-09-26T16:01:52Z
335.6
2017-09-26T16:01:53Z
336.4
2017-09-26T16:01:54Z
337.1
2017-09-26T16:01:55Z
337.9
2017-09-26T16:01:56Z
338.7
2017-09-26T16:01:57Z
339.6
2017-09-26T16:01:58Z
340.3
2017-09-26T16:02:00Z
340.6
2017-09-26T16:02:02Z
341.1
2017-09-26T16:02:04Z
341.6
2017-09-26T16:02:05Z
342.2
2017-09-26T16:02:06Z
342.8
2017-09-26T16:02:07Z
343.1
2017-09-26T16:02:08Z
343.1
2017-09-26T16:02:09Z
343.1
2017-09-26T16:02:10Z
343.1
2017-09-26T16:02:11Z
343.2
2017-09-26T16:02:12Z
343.3
2017-09-26T16:02:14Z
343.5
2017-09-26T16:02:16Z
344.3
2017-09-26T16:02:18Z
344.6
2017-09-26T16:02:19Z
343.9
2017-09-26T16:02:21Z
343.2
2017-09-26T16:02:23Z
342.7
2017-09-26T16:02:24Z
342.6
2017-09-26T16:02:25Z
342.7
2017-09-26T16:02:26Z
342.9
2017-09-26T16:02:27Z
343.5
2017-09-26T16:02:28Z
345.0
2017-09-26T16:02:30Z
346.0
2017-09-26T16:02:32Z
346.5
2017-09-26T16:02:33Z
347.5
2017-09-26T16:02:35Z
348.1
2017-09-26T16:02:36Z
348.8
2017-09-26T16:02:37Z
349.3
2017-09-26T16:02:38Z
350.1
2017-09-26T16:02:40Z
350.8
2017-09-26T16:02:42Z
351.4
2017-09-26T16:02:44Z
351.7
2017-09-26T16:02:45Z
352.0
2017-09-26T16:02:47Z
352.3
2017-09-26T16:02:49Z
352.5
2017-09-26T16:02:51Z
352.7
2017-09-26T16:02:53Z
352.9
2017-09-26T16:02:55Z
353.1
2017-09-26T16:02:57Z
353.2
2017-09-26T16:02:59Z
353.5
2017-09-26T16:03:01Z
353.9
2017-09-26T16:03:03Z
354.7
2017-09-26T16:03:05Z
355.7
2017-09-26T16:03:07Z
356.5
2017-09-26T16:03:09Z
357.5
2017-09-26T16:03:11Z
359.3
2017-09-26T16:03:13Z
361.3
2017-09-26T16:03:15Z
362.5
2017-09-26T16:03:16Z
364.6
2017-09-26T16:03:18Z
365.3
2017-09-26T16:03:19Z
366.0
2017-09-26T16:03:20Z
366.7
2017-09-26T16:03:22Z
367.6
2017-09-26T16:03:24Z
368.7
2017-09-26T16:03:26Z
368.9
2017-09-26T16:03:27Z
368.7
2017-09-26T16:03:28Z
368.6
2017-09-26T16:03:29Z
369.0
2017-09-26T16:03:30Z
369.3
2017-09-26T16:03:32Z
368.6
2017-09-26T16:03:34Z
368.0
2017-09-26T16:03:35Z
367.3
2017-09-26T16:03:36Z
366.6
2017-09-26T16:03:37Z
366.2
2017-09-26T16:03:38Z
365.5
2017-09-26T16:03:39Z
364.9
2017-09-26T16:03:40Z
364.3
2017-09-26T16:03:41Z
363.7
2017-09-26T16:03:42Z
363.0
2017-09-26T16:03:43Z
362.6
2017-09-26T16:03:44Z
362.1
2017-09-26T16:03:45Z
361.3
2017-09-26T16:03:46Z
361.0
2017-09-26T16:03:47Z
360.4
2017-09-26T16:03:48Z
359.6
2017-09-26T16:03:49Z
358.7
2017-09-26T16:03:50Z
358.9
2017-09-26T16:03:51Z
359.1
2017-09-26T16:03:52Z
358.8
2017-09-26T16:03:53Z
358.7
2017-09-26T16:03:54Z
358.9
2017-09-26T16:03:55Z
359.0
2017-09-26T16:03:56Z
359.1
2017-09-26T16:03:57Z
359.2
2017-09-26T16:03:58Z
359.3
2017-09-26T16:03:59Z
359.3
2017-09-26T16:04:00Z
359.4
2017-09-26T16:04:01Z
359.9
2017-09-26T16:04:02Z
360.4
2017-09-26T16:04:03Z
361.4
2017-09-26T16:04:04Z
362.5
2017-09-26T16:04:05Z
363.6
2017-09-26T16:04:06Z
364.3
2017-09-26T16:04:07Z
365.0
2017-09-26T16:04:08Z
365.7
2017-09-26T16:04:09Z
367.0
2017-09-26T16:04:11Z
367.9
2017-09-26T16:04:13Z
368.2
2017-09-26T16:04:14Z
368.5
2017-09-26T16:04:15Z
368.9
2017-09-26T16:04:16Z
369.2
2017-09-26T16:04:17Z
369.7
2017-09-26T16:04:19Z
370.0
2017-09-26T16:04:20Z
370.3
2017-09-26T16:04:21Z
371.2
2017-09-26T16:04:23Z
371.8
2017-09-26T16:04:24Z
372.1
2017-09-26T16:04:26Z
372.3
2017-09-26T16:04:27Z
373.0
2017-09-26T16:04:28Z
373.8
2017-09-26T16:04:29Z
374.8
2017-09-26T16:04:30Z
375.6
2017-09-26T16:04:31Z
376.5
2017-09-26T16:04:32Z
377.2
2017-09-26T16:04:33Z
377.7
2017-09-26T16:04:34Z
378.4
2017-09-26T16:04:35Z
379.2
2017-09-26T16:04:36Z
380.1
2017-09-26T16:04:37Z
380.7
2017-09-26T16:04:38Z
381.5
2017-09-26T16:04:40Z
382.5
2017-09-26T16:04:42Z
383.0
2017-09-26T16:04:43Z
383.5
2017-09-26T16:04:44Z
383.8
2017-09-26T16:04:45Z
382.9
2017-09-26T16:04:46Z
382.0
2017-09-26T16:04:47Z
381.0
2017-09-26T16:04:48Z
380.0
2017-09-26T16:04:49Z
379.4
2017-09-26T16:04:50Z
378.0
2017-09-26T16:04:51Z
376.5
2017-09-26T16:04:52Z
375.7
2017-09-26T16:04:53Z
375.2
2017-09-26T16:04:54Z
374.2
2017-09-26T16:04:55Z
373.2
2017-09-26T16:04:56Z
372.9
2017-09-26T16:04:57Z
373.0
2017-09-26T16:04:58Z
373.0
2017-09-26T16:04:59Z
373.1
2017-09-26T16:05:00Z
373.3
2017-09-26T16:05:01Z
373.5
2017-09-26T16:05:02Z
373.8
2017-09-26T16:05:03Z
374.2
2017-09-26T16:05:04Z
374.6
2017-09-26T16:05:05Z
374.9
2017-09-26T16:05:06Z
375.1
2017-09-26T16:05:07Z
375.2
2017-09-26T16:05:08Z
375.2
2017-09-26T16:05:09Z
374.9
2017-09-26T16:05:10Z
374.6
2017-09-26T16:05:12Z
374.5
2017-09-26T16:05:13Z
374.5
2017-09-26T16:05:14Z
374.3
2017-09-26T16:05:15Z
373.9
2017-09-26T16:05:17Z
373.9
2017-09-26T16:05:18Z
374.0
2017-09-26T16:05:19Z
374.2
2017-09-26T16:05:20Z
374.6
2017-09-26T16:05:21Z
374.9
2017-09-26T16:05:22Z
375.0
2017-09-26T16:05:24Z
374.9
2017-09-26T16:05:25Z
375.7
2017-09-26T16:05:26Z
376.8
2017-09-26T16:05:27Z
377.9
2017-09-26T16:05:28Z
378.4
2017-09-26T16:05:29Z
378.9
2017-09-26T16:05:30Z
379.4
2017-09-26T16:05:31Z
379.8
2017-09-26T16:05:32Z
380.3
2017-09-26T16:05:33Z
381.3
2017-09-26T16:05:35Z
381.9
2017-09-26T16:05:36Z
382.6
2017-09-26T16:05:37Z
383.2
2017-09-26T16:05:38Z
383.8
2017-09-26T16:05:39Z
384.3
2017-09-26T16:05:40Z
384.6
2017-09-26T16:05:41Z
384.9
2017-09-26T16:05:42Z
385.3
2017-09-26T16:05:43Z
385.6
2017-09-26T16:05:44Z
386.1
2017-09-26T16:05:46Z
386.3
2017-09-26T16:05:48Z
386.2
2017-09-26T16:05:49Z
386.1
2017-09-26T16:05:50Z
385.9
2017-09-26T16:05:52Z
385.7
2017-09-26T16:05:54Z
385.5
2017-09-26T16:05:56Z
385.3
2017-09-26T16:05:58Z
385.2
2017-09-26T16:06:00Z
385.0
2017-09-26T16:06:01Z
384.5
2017-09-26T16:06:03Z
384.5
2017-09-26T16:06:05Z
384.5
2017-09-26T16:06:06Z
384.5
2017-09-26T16:06:07Z
384.6
2017-09-26T16:06:08Z
384.6
2017-09-26T16:06:09Z
384.5
2017-09-26T16:06:10Z
384.6
2017-09-26T16:06:11Z
384.7
2017-09-26T16:06:12Z
385.0
2017-09-26T16:06:14Z
385.4
2017-09-26T16:06:15Z
385.9
2017-09-26T16:06:16Z
386.4
2017-09-26T16:06:17Z
387.3
2017-09-26T16:06:19Z
388.4
2017-09-26T16:06:21Z
390.1
2017-09-26T16:06:23Z
391.3
2017-09-26T16:06:25Z
392.3
2017-09-26T16:06:27Z
393.1
2017-09-26T16:06:29Z
394.1
2017-09-26T16:06:31Z
395.4
2017-09-26T16:06:33Z
396.6
2017-09-26T16:06:35Z
397.0
2017-09-26T16:06:36Z
397.8
2017-09-26T16:06:38Z
398.6
2017-09-26T16:06:39Z
399.4
2017-09-26T16:06:40Z
400.9
2017-09-26T16:06:42Z
401.6
2017-09-26T16:06:43Z
402.3
2017-09-26T16:06:44Z
403.0
2017-09-26T16:06:45Z
403.6
2017-09-26T16:06:46Z
404.0
2017-09-26T16:06:47Z
404.2
2017-09-26T16:06:48Z
403.5
2017-09-26T16:06:49Z
402.9
2017-09-26T16:06:50Z
402.3
2017-09-26T16:06:51Z
401.9
2017-09-26T16:06:52Z
401.5
2017-09-26T16:06:53Z
401.1
2017-09-26T16:06:54Z
400.7
2017-09-26T16:06:55Z
400.6
2017-09-26T16:06:56Z
400.6
2017-09-26T16:06:57Z
400.7
2017-09-26T16:06:58Z
400.4
2017-09-26T16:06:59Z
400.2
2017-09-26T16:07:00Z
399.8
2017-09-26T16:07:01Z
399.5
2017-09-26T16:07:02Z
399.4
2017-09-26T16:07:03Z
400.3
2017-09-26T16:07:04Z
401.0
2017-09-26T16:07:05Z
401.2
2017-09-26T16:07:06Z
401.4
2017-09-26T16:07:07Z
402.1
2017-09-26T16:07:08Z
403.1
2017-09-26T16:07:09Z
403.9
2017-09-26T16:07:10Z
404.6
2017-09-26T16:07:11Z
405.2
2017-09-26T16:07:12Z
405.5
2017-09-26T16:07:13Z
406.0
2017-09-26T16:07:14Z
406.9
2017-09-26T16:07:15Z
406.9
2017-09-26T16:07:16Z
406.2
2017-09-26T16:07:17Z
405.3
2017-09-26T16:07:19Z
404.7
2017-09-26T16:07:21Z
404.4
2017-09-26T16:07:23Z
405.9
2017-09-26T16:07:24Z
407.0
2017-09-26T16:07:25Z
408.0
2017-09-26T16:07:26Z
408.8
2017-09-26T16:07:27Z
410.0
2017-09-26T16:07:29Z
410.7
2017-09-26T16:07:30Z
411.9
2017-09-26T16:07:32Z
411.9
2017-09-26T16:07:33Z
411.8
2017-09-26T16:07:35Z
411.6
2017-09-26T16:07:37Z
411.3
2017-09-26T16:07:38Z
410.6
2017-09-26T16:07:39Z
409.8
2017-09-26T16:07:40Z
409.1
2017-09-26T16:07:41Z
408.6
2017-09-26T16:07:42Z
408.4
2017-09-26T16:07:43Z
408.6
2017-09-26T16:07:44Z
408.7
2017-09-26T16:07:45Z
408.5
2017-09-26T16:07:46Z
408.4
2017-09-26T16:07:47Z
408.7
2017-09-26T16:07:48Z
409.1
2017-09-26T16:07:49Z
409.6
2017-09-26T16:07:50Z
410.0
2017-09-26T16:07:51Z
410.5
2017-09-26T16:07:52Z
410.8
2017-09-26T16:07:54Z
410.7
2017-09-26T16:07:55Z
410.5
2017-09-26T16:07:56Z
410.3
2017-09-26T16:07:57Z
410.0
2017-09-26T16:07:58Z
409.6
2017-09-26T16:07:59Z
409.4
2017-09-26T16:08:00Z
409.5
2017-09-26T16:08:01Z
409.4
2017-09-26T16:08:03Z
409.1
2017-09-26T16:08:04Z
408.8
2017-09-26T16:08:05Z
408.7
2017-09-26T16:08:06Z
408.7
2017-09-26T16:08:07Z
408.4
2017-09-26T16:08:08Z
407.6
2017-09-26T16:08:10Z
407.6
2017-09-26T16:08:11Z
407.6
2017-09-26T16:08:13Z
407.7
2017-09-26T16:08:14Z
407.8
2017-09-26T16:08:15Z
408.1
2017-09-26T16:08:16Z
408.9
2017-09-26T16:08:17Z
409.6
2017-09-26T16:08:18Z
410.2
2017-09-26T16:08:20Z
410.7
2017-09-26T16:08:22Z
411.3
2017-09-26T16:08:23Z
412.1
2017-09-26T16:08:25Z
412.6
2017-09-26T16:08:26Z
413.0
2017-09-26T16:08:27Z
413.2
2017-09-26T16:08:28Z
414.1
2017-09-26T16:08:30Z
415.0
2017-09-26T16:08:32Z
416.5
2017-09-26T16:08:34Z
417.1
2017-09-26T16:08:35Z
417.6
2017-09-26T16:08:37Z
417.6
2017-09-26T16:08:38Z
417.5
2017-09-26T16:08:39Z
417.3
2017-09-26T16:08:40Z
417.0
2017-09-26T16:08:42Z
415.9
2017-09-26T16:08:44Z
414.9
2017-09-26T16:08:46Z
414.7
2017-09-26T16:08:47Z
414.5
2017-09-26T16:08:48Z
414.6
2017-09-26T16:08:49Z
415.1
2017-09-26T16:08:51Z
415.8
2017-09-26T16:08:52Z
416.6
2017-09-26T16:08:53Z
416.9
2017-09-26T16:08:54Z
417.1
2017-09-26T16:08:56Z
417.4
2017-09-26T16:08:57Z
418.3
2017-09-26T16:08:59Z
418.8
2017-09-26T16:09:00Z
419.2
2017-09-26T16:09:01Z
419.6
2017-09-26T16:09:02Z
420.3
2017-09-26T16:09:03Z
421.1
2017-09-26T16:09:04Z
422.0
2017-09-26T16:09:05Z
422.6
2017-09-26T16:09:06Z
423.1
2017-09-26T16:09:07Z
423.6
2017-09-26T16:09:08Z
424.1
2017-09-26T16:09:09Z
424.6
2017-09-26T16:09:10Z
425.0
2017-09-26T16:09:11Z
425.2
2017-09-26T16:09:12Z
425.6
2017-09-26T16:09:14Z
426.2
2017-09-26T16:09:15Z
426.9
2017-09-26T16:09:16Z
427.8
2017-09-26T16:09:17Z
427.9
2017-09-26T16:09:18Z
428.1
2017-09-26T16:09:19Z
428.2
2017-09-26T16:09:20Z
428.2
2017-09-26T16:09:21Z
428.2
2017-09-26T16:09:22Z
428.1
2017-09-26T16:09:23Z
428.2
2017-09-26T16:09:24Z
428.2
2017-09-26T16:09:25Z
428.3
2017-09-26T16:09:26Z
429.0
2017-09-26T16:09:27Z
429.6
2017-09-26T16:09:28Z
430.6
2017-09-26T16:09:30Z
430.9
2017-09-26T16:09:31Z
431.3
2017-09-26T16:09:32Z
431.9
2017-09-26T16:09:33Z
432.6
2017-09-26T16:09:34Z
433.4
2017-09-26T16:09:35Z
434.1
2017-09-26T16:09:36Z
434.9
2017-09-26T16:09:37Z
435.7
2017-09-26T16:09:38Z
436.2
2017-09-26T16:09:39Z
436.7
2017-09-26T16:09:40Z
437.1
2017-09-26T16:09:41Z
437.4
2017-09-26T16:09:43Z
437.3
2017-09-26T16:09:45Z
436.7
2017-09-26T16:09:46Z
435.8
2017-09-26T16:09:48Z
435.2
2017-09-26T16:09:50Z
434.6
2017-09-26T16:09:52Z
434.8
2017-09-26T16:09:54Z
435.3
2017-09-26T16:09:56Z
436.0
2017-09-26T16:09:57Z
436.8
2017-09-26T16:09:58Z
437.3
2017-09-26T16:09:59Z
437.8
2017-09-26T16:10:00Z
438.3
2017-09-26T16:10:01Z
439.0
2017-09-26T16:10:03Z
439.5
2017-09-26T16:10:04Z
440.3
2017-09-26T16:10:05Z
441.1
2017-09-26T16:10:06Z
441.6
2017-09-26T16:10:07Z
442.1
2017-09-26T16:10:08Z
442.4
2017-09-26T16:10:09Z
442.7
2017-09-26T16:10:10Z
442.9
2017-09-26T16:10:11Z
443.1
2017-09-26T16:10:12Z
443.2
2017-09-26T16:10:13Z
443.5
2017-09-26T16:10:14Z
444.0
2017-09-26T16:10:15Z
444.7
2017-09-26T16:10:17Z
445.3
2017-09-26T16:10:19Z
445.3
2017-09-26T16:10:21Z
444.9
2017-09-26T16:10:23Z
444.6
2017-09-26T16:10:25Z
444.4
2017-09-26T16:10:27Z
444.6
2017-09-26T16:10:29Z
444.3
2017-09-26T16:10:31Z
444.1
2017-09-26T16:10:32Z
444.3
2017-09-26T16:10:33Z
444.5
2017-09-26T16:10:34Z
444.5
2017-09-26T16:10:35Z
444.2
2017-09-26T16:10:36Z
443.9
2017-09-26T16:10:37Z
443.8
2017-09-26T16:10:38Z
443.8
2017-09-26T16:10:40Z
444.0
2017-09-26T16:10:42Z
444.4
2017-09-26T16:10:43Z
444.6
2017-09-26T16:10:44Z
446.0
2017-09-26T16:10:46Z
446.8
2017-09-26T16:10:47Z
447.6
2017-09-26T16:10:49Z
448.1
2017-09-26T16:10:50Z
448.5
2017-09-26T16:10:51Z
449.4
2017-09-26T16:10:53Z
449.9
2017-09-26T16:10:55Z
450.2
2017-09-26T16:10:57Z
450.6
2017-09-26T16:10:59Z
450.9
2017-09-26T16:11:01Z
451.1
2017-09-26T16:11:03Z
451.2
2017-09-26T16:11:04Z
451.4
2017-09-26T16:11:05Z
452.0
2017-09-26T16:11:07Z
452.2
2017-09-26T16:11:08Z
452.3
2017-09-26T16:11:10Z
452.6
2017-09-26T16:11:11Z
453.4
2017-09-26T16:11:12Z
454.2
2017-09-26T16:11:13Z
455.2
2017-09-26T16:11:15Z
455.8
2017-09-26T16:11:17Z
456.6
2017-09-26T16:11:18Z
457.2
2017-09-26T16:11:19Z
457.9
2017-09-26T16:11:20Z
458.0
2017-09-26T16:11:21Z
458.0
2017-09-26T16:11:22Z
457.4
2017-09-26T16:11:24Z
457.0
2017-09-26T16:11:26Z
456.7
2017-09-26T16:11:28Z
456.3
2017-09-26T16:11:30Z
455.9
2017-09-26T16:11:32Z
455.5
2017-09-26T16:11:33Z
455.0
2017-09-26T16:11:34Z
454.6
2017-09-26T16:11:35Z
454.1
2017-09-26T16:11:36Z
453.5
2017-09-26T16:11:37Z
452.9
2017-09-26T16:11:38Z
452.4
2017-09-26T16:11:39Z
451.7
2017-09-26T16:11:40Z
450.8
2017-09-26T16:11:41Z
450.0
2017-09-26T16:11:42Z
449.4
2017-09-26T16:11:43Z
448.8
2017-09-26T16:11:44Z
448.3
2017-09-26T16:11:45Z
447.8
2017-09-26T16:11:46Z
447.3
2017-09-26T16:11:47Z
446.8
2017-09-26T16:11:48Z
446.3
2017-09-26T16:11:49Z
445.8
2017-09-26T16:11:50Z
445.1
2017-09-26T16:11:51Z
444.5
2017-09-26T16:11:52Z
443.9
2017-09-26T16:11:53Z
443.5
2017-09-26T16:11:54Z
443.3
2017-09-26T16:11:55Z
443.3
2017-09-26T16:11:56Z
443.3
2017-09-26T16:11:57Z
443.1
2017-09-26T16:11:58Z
442.8
2017-09-26T16:11:59Z
442.3
2017-09-26T16:12:00Z
441.8
2017-09-26T16:12:01Z
441.6
2017-09-26T16:12:02Z
441.5
2017-09-26T16:12:03Z
441.3
2017-09-26T16:12:04Z
441.2
2017-09-26T16:12:05Z
441.2
2017-09-26T16:12:06Z
441.3
2017-09-26T16:12:07Z
441.6
2017-09-26T16:12:08Z
442.0
2017-09-26T16:12:09Z
442.4
2017-09-26T16:12:10Z
442.7
2017-09-26T16:12:11Z
443.0
2017-09-26T16:12:12Z
443.2
2017-09-26T16:12:13Z
443.3
2017-09-26T16:12:14Z
443.4
2017-09-26T16:12:15Z
443.4
2017-09-26T16:12:16Z
443.5
2017-09-26T16:12:17Z
443.6
2017-09-26T16:12:18Z
443.8
2017-09-26T16:12:19Z
444.1
2017-09-26T16:12:20Z
444.3
2017-09-26T16:12:21Z
444.6
2017-09-26T16:12:22Z
444.8
2017-09-26T16:12:23Z
445.1
2017-09-26T16:12:24Z
445.3
2017-09-26T16:12:25Z
445.6
2017-09-26T16:12:26Z
445.8
2017-09-26T16:12:27Z
445.9
2017-09-26T16:12:28Z
446.1
2017-09-26T16:12:29Z
446.2
2017-09-26T16:12:30Z
446.3
2017-09-26T16:12:31Z
447.5
2017-09-26T16:12:33Z
448.0
2017-09-26T16:12:34Z
448.3
2017-09-26T16:12:35Z
448.5
2017-09-26T16:12:36Z
448.6
2017-09-26T16:12:37Z
448.7
2017-09-26T16:12:38Z
448.8
2017-09-26T16:12:39Z
448.8
2017-09-26T16:12:40Z
448.9
2017-09-26T16:12:41Z
448.9
2017-09-26T16:12:42Z
449.0
2017-09-26T16:12:43Z
449.0
2017-09-26T16:12:44Z
449.1
2017-09-26T16:12:45Z
449.1
2017-09-26T16:12:46Z
449.2
2017-09-26T16:12:47Z
449.2
2017-09-26T16:12:48Z
449.3
2017-09-26T16:12:49Z
449.3
2017-09-26T16:12:50Z
449.4
2017-09-26T16:12:51Z
449.4
2017-09-26T16:12:52Z
449.5
2017-09-26T16:12:53Z
449.5
2017-09-26T16:12:54Z
449.6
2017-09-26T16:12:56Z
449.6
2017-09-26T16:12:58Z
449.7
2017-09-26T16:13:01Z
449.9
2017-09-26T16:14:02Z
450.1
2017-09-26T16:14:07Z
450.3
2017-09-26T16:14:25Z
450.7
2017-09-26T16:14:37Z
451.0
2017-09-26T16:15:09Z
451.2
2017-09-26T16:15:24Z
451.3
2017-09-26T16:15:25Z
451.5
2017-09-26T16:15:26Z
451.7
2017-09-26T16:15:27Z
451.9
2017-09-26T16:15:28Z
448.4
2017-09-26T16:15:29Z
445.2
2017-09-26T16:15:30Z
440.6
2017-09-26T16:15:31Z
437.1
2017-09-26T16:15:32Z
433.5
2017-09-26T16:15:33Z
433.3
2017-09-26T16:15:34Z
433.1
2017-09-26T16:15:35Z
432.9
2017-09-26T16:15:36Z
432.6
2017-09-26T16:15:37Z
432.2
2017-09-26T16:15:38Z
431.8
2017-09-26T16:15:39Z
431.5
2017-09-26T16:15:41Z
430.7
2017-09-26T16:15:42Z
428.9
2017-09-26T16:15:43Z
429.0
2017-09-26T16:15:44Z
428.0
2017-09-26T16:15:45Z
425.6
2017-09-26T16:15:46Z
424.3
2017-09-26T16:15:47Z
422.1
2017-09-26T16:15:48Z
421.1
2017-09-26T16:15:49Z
420.4
2017-09-26T16:15:50Z
419.9
2017-09-26T16:15:51Z
420.7
2017-09-26T16:15:52Z
420.4
2017-09-26T16:15:53Z
420.5
2017-09-26T16:15:54Z
420.1
2017-09-26T16:15:55Z
419.9
2017-09-26T16:15:56Z
419.2
2017-09-26T16:15:57Z
418.2
2017-09-26T16:15:58Z
416.6
2017-09-26T16:15:59Z
414.9
2017-09-26T16:16:00Z
414.3
2017-09-26T16:16:01Z
413.7
2017-09-26T16:16:02Z
412.4
2017-09-26T16:16:03Z
411.1
2017-09-26T16:16:04Z
409.2
2017-09-26T16:16:05Z
408.6
2017-09-26T16:16:06Z
407.7
2017-09-26T16:16:07Z
407.3
2017-09-26T16:16:08Z
406.8
2017-09-26T16:16:09Z
406.3
2017-09-26T16:16:10Z
406.1
2017-09-26T16:16:11Z
406.0
2017-09-26T16:16:12Z
406.0
2017-09-26T16:16:13Z
405.7
2017-09-26T16:16:14Z
405.0
2017-09-26T16:16:15Z
404.5
2017-09-26T16:16:16Z
404.0
2017-09-26T16:16:17Z
403.2
2017-09-26T16:16:18Z
402.4
2017-09-26T16:16:19Z
401.9
2017-09-26T16:16:20Z
401.0
2017-09-26T16:16:21Z
399.9
2017-09-26T16:16:22Z
399.1
2017-09-26T16:16:23Z
396.9
2017-09-26T16:16:24Z
395.9
2017-09-26T16:16:25Z
394.5
2017-09-26T16:16:26Z
394.1
2017-09-26T16:16:27Z
393.0
2017-09-26T16:16:28Z
393.3
2017-09-26T16:16:29Z
391.1
2017-09-26T16:16:30Z
390.5
2017-09-26T16:16:31Z
389.9
2017-09-26T16:16:32Z
389.5
2017-09-26T16:16:33Z
389.1
2017-09-26T16:16:34Z
388.6
2017-09-26T16:16:35Z
388.1
2017-09-26T16:16:36Z
387.6
2017-09-26T16:16:37Z
387.0
2017-09-26T16:16:38Z
386.2
2017-09-26T16:16:39Z
385.6
2017-09-26T16:16:40Z
385.1
2017-09-26T16:16:41Z
384.6
2017-09-26T16:16:42Z
384.2
2017-09-26T16:16:43Z
383.7
2017-09-26T16:16:44Z
383.3
2017-09-26T16:16:45Z
382.9
2017-09-26T16:16:46Z
382.4
2017-09-26T16:16:47Z
381.9
2017-09-26T16:16:48Z
381.4
2017-09-26T16:16:49Z
380.8
2017-09-26T16:16:50Z
380.4
2017-09-26T16:16:51Z
380.0
2017-09-26T16:16:52Z
379.6
2017-09-26T16:16:53Z
379.3
2017-09-26T16:16:54Z
379.0
2017-09-26T16:16:55Z
378.7
2017-09-26T16:16:56Z
378.2
2017-09-26T16:16:57Z
377.4
2017-09-26T16:16:58Z
376.6
2017-09-26T16:16:59Z
375.2
2017-09-26T16:17:00Z
374.4
2017-09-26T16:17:01Z
373.4
2017-09-26T16:17:02Z
372.1
2017-09-26T16:17:03Z
371.5
2017-09-26T16:17:05Z
370.3
2017-09-26T16:17:06Z
369.0
2017-09-26T16:17:08Z
368.7
2017-09-26T16:17:11Z
367.5
2017-09-26T16:17:13Z
366.6
2017-09-26T16:17:14Z
366.0
2017-09-26T16:17:15Z
365.2
2017-09-26T16:17:16Z
365.3
2017-09-26T16:17:17Z
364.4
2017-09-26T16:17:18Z
364.6
2017-09-26T16:17:19Z
363.7
2017-09-26T16:17:20Z
362.4
2017-09-26T16:17:22Z
360.6
2017-09-26T16:17:24Z
358.9
2017-09-26T16:17:25Z
358.4
2017-09-26T16:17:26Z
357.1
2017-09-26T16:17:27Z
355.9
2017-09-26T16:17:28Z
354.2
2017-09-26T16:17:29Z
353.0
2017-09-26T16:17:30Z
351.3
2017-09-26T16:17:32Z
350.3
2017-09-26T16:17:55Z
348.6
2017-09-26T16:18:55Z
348.2
2017-09-26T16:19:26Z
347.9
2017-09-26T16:19:28Z
346.5
2017-09-26T16:19:30Z
346.3
2017-09-26T16:19:31Z
346.2
2017-09-26T16:19:32Z
346.0
2017-09-26T16:19:33Z
346.8
2017-09-26T16:19:35Z
346.7
2017-09-26T16:19:36Z
347.5
2017-09-26T16:19:37Z
348.4
2017-09-26T16:19:38Z
349.3
2017-09-26T16:19:39Z
349.6
2017-09-26T16:19:40Z
349.9
2017-09-26T16:19:41Z
350.2
2017-09-26T16:19:42Z
350.5
2017-09-26T16:19:43Z
350.9
2017-09-26T16:19:44Z
351.2
2017-09-26T16:19:45Z
351.5
2017-09-26T16:19:46Z
351.8
2017-09-26T16:19:47Z
352.1
2017-09-26T16:19:48Z
352.3
2017-09-26T16:19:49Z
352.5
2017-09-26T16:19:50Z
352.7
2017-09-26T16:19:51Z
353.0
2017-09-26T16:19:52Z
353.3
2017-09-26T16:19:53Z
353.5
2017-09-26T16:19:54Z
353.8
2017-09-26T16:19:55Z
354.1
2017-09-26T16:19:57Z
354.2
2017-09-26T16:19:58Z
354.4
2017-09-26T16:19:59Z
354.6
2017-09-26T16:20:00Z
354.8
2017-09-26T16:20:01Z
355.1
2017-09-26T16:20:02Z
355.4
2017-09-26T16:20:03Z
355.7
2017-09-26T16:20:04Z
356.0
2017-09-26T16:20:05Z
356.3
2017-09-26T16:20:06Z
356.6
2017-09-26T16:20:07Z
356.8
2017-09-26T16:20:08Z
357.1
2017-09-26T16:20:09Z
357.4
2017-09-26T16:20:10Z
357.7
2017-09-26T16:20:11Z
358.1
2017-09-26T16:20:13Z
358.3
2017-09-26T16:20:14Z
358.5
2017-09-26T16:20:15Z
358.7
2017-09-26T16:20:16Z
359.0
2017-09-26T16:20:17Z
359.5
2017-09-26T16:20:19Z
359.8
2017-09-26T16:20:20Z
360.3
2017-09-26T16:20:22Z
360.6
2017-09-26T16:20:23Z
361.1
2017-09-26T16:20:25Z
361.5
2017-09-26T16:20:27Z
361.8
2017-09-26T16:20:29Z
362.3
2017-09-26T16:20:31Z
362.6
2017-09-26T16:20:33Z
363.0
2017-09-26T16:20:35Z
363.4
2017-09-26T16:20:37Z
363.7
2017-09-26T16:20:39Z
364.0
2017-09-26T16:20:41Z
363.9
2017-09-26T16:20:43Z
363.8
2017-09-26T16:20:44Z
363.7
2017-09-26T16:20:45Z
363.5
2017-09-26T16:20:46Z
363.4
2017-09-26T16:20:47Z
363.2
2017-09-26T16:20:48Z
363.0
2017-09-26T16:20:49Z
362.8
2017-09-26T16:20:50Z
362.5
2017-09-26T16:20:51Z
360.3
2017-09-26T16:20:52Z
358.7
2017-09-26T16:20:53Z
357.7
2017-09-26T16:20:54Z
355.7
2017-09-26T16:20:56Z
355.1
2017-09-26T16:20:57Z
354.2
2017-09-26T16:20:58Z
353.1
2017-09-26T16:20:59Z
351.0
2017-09-26T16:21:01Z
350.4
2017-09-26T16:21:02Z
349.7
2017-09-26T16:21:03Z
346.8
2017-09-26T16:21:05Z
346.7
2017-09-26T16:21:06Z
345.1
2017-09-26T16:21:07Z
343.5
2017-09-26T16:21:08Z
342.4
2017-09-26T16:21:09Z
342.2
2017-09-26T16:21:11Z
342.9
2017-09-26T16:21:13Z
343.4
2017-09-26T16:21:14Z
343.8
2017-09-26T16:21:15Z
344.1
2017-09-26T16:21:16Z
344.3
2017-09-26T16:21:18Z
343.3
2017-09-26T16:21:20Z
342.6
2017-09-26T16:21:22Z
341.9
2017-09-26T16:21:23Z
341.4
2017-09-26T16:21:24Z
340.8
2017-09-26T16:21:25Z
340.6
2017-09-26T16:21:26Z
338.7
2017-09-26T16:21:27Z
336.7
2017-09-26T16:21:29Z
335.7
2017-09-26T16:21:30Z
334.8
2017-09-26T16:21:31Z
334.7
2017-09-26T16:21:32Z
334.6
2017-09-26T16:21:33Z
334.5
2017-09-26T16:21:35Z
334.5
2017-09-26T16:22:06Z
334.4
2017-09-26T16:22:08Z
333.6
2017-09-26T16:22:10Z
332.9
2017-09-26T16:22:11Z
332.3
2017-09-26T16:22:12Z
331.7
2017-09-26T16:22:13Z
331.5
2017-09-26T16:22:15Z
331.0
2017-09-26T16:22:17Z
330.8
2017-09-26T16:22:18Z
330.5
2017-09-26T16:22:19Z
329.7
2017-09-26T16:22:20Z
329.0
2017-09-26T16:22:21Z
328.3
2017-09-26T16:22:22Z
327.4
2017-09-26T16:22:23Z
326.6
2017-09-26T16:22:25Z
326.0
2017-09-26T16:22:27Z
325.5
2017-09-26T16:22:29Z
325.4
2017-09-26T16:22:30Z
325.5
2017-09-26T16:22:31Z
325.6
2017-09-26T16:22:32Z
325.9
2017-09-26T16:22:33Z
326.0
2017-09-26T16:22:34Z
326.3
2017-09-26T16:22:35Z
326.3
2017-09-26T16:22:36Z
326.4
2017-09-26T16:22:37Z
326.4
2017-09-26T16:22:38Z
326.7
2017-09-26T16:22:39Z
327.6
2017-09-26T16:22:40Z
328.0
2017-09-26T16:22:41Z
328.1
2017-09-26T16:22:42Z
327.5
2017-09-26T16:22:43Z
326.3
2017-09-26T16:22:44Z
325.5
2017-09-26T16:22:45Z
324.1
2017-09-26T16:22:46Z
323.1
2017-09-26T16:22:47Z
321.5
2017-09-26T16:22:48Z
320.5
2017-09-26T16:22:49Z
319.4
2017-09-26T16:22:50Z
318.8
2017-09-26T16:22:51Z
318.0
2017-09-26T16:22:52Z
317.3
2017-09-26T16:22:53Z
317.1
2017-09-26T16:22:54Z
316.6
2017-09-26T16:22:55Z
315.6
2017-09-26T16:22:56Z
314.5
2017-09-26T16:22:57Z
313.6
2017-09-26T16:22:58Z
312.7
2017-09-26T16:22:59Z
311.9
2017-09-26T16:23:00Z
311.2
2017-09-26T16:23:01Z
310.9
2017-09-26T16:23:02Z
310.8
2017-09-26T16:23:03Z
310.8
2017-09-26T16:23:04Z
311.2
2017-09-26T16:23:05Z
311.4
2017-09-26T16:23:06Z
311.8
2017-09-26T16:23:07Z
311.7
2017-09-26T16:23:08Z
311.4
2017-09-26T16:23:09Z
310.8
2017-09-26T16:23:10Z
309.8
2017-09-26T16:23:11Z
309.5
2017-09-26T16:23:12Z
309.0
2017-09-26T16:23:13Z
308.5
2017-09-26T16:23:14Z
308.4
2017-09-26T16:23:15Z
308.2
2017-09-26T16:23:16Z
307.9
2017-09-26T16:23:17Z
307.9
2017-09-26T16:23:18Z
307.0
2017-09-26T16:24:25Z
307.0
2017-09-26T16:24:27Z
306.1
2017-09-26T16:24:29Z
305.6
2017-09-26T16:24:30Z
304.5
2017-09-26T16:24:31Z
302.5
2017-09-26T16:24:32Z
301.0
2017-09-26T16:24:33Z
299.5
2017-09-26T16:24:34Z
298.2
2017-09-26T16:24:35Z
298.0
2017-09-26T16:24:36Z
297.9
2017-09-26T16:24:37Z
297.9
2017-09-26T16:24:38Z
297.5
2017-09-26T16:24:39Z
297.6
2017-09-26T16:24:40Z
297.4
2017-09-26T16:24:41Z
297.7
2017-09-26T16:24:42Z
297.4
2017-09-26T16:24:43Z
297.2
2017-09-26T16:24:44Z
297.0
2017-09-26T16:24:45Z
296.9
2017-09-26T16:24:46Z
297.3
2017-09-26T16:24:47Z
297.1
2017-09-26T16:24:48Z
296.7
2017-09-26T16:24:49Z
296.9
2017-09-26T16:24:50Z
297.0
2017-09-26T16:24:51Z
296.8
2017-09-26T16:24:52Z
296.7
2017-09-26T16:24:53Z
296.1
2017-09-26T16:24:54Z
295.2
2017-09-26T16:24:55Z
294.3
2017-09-26T16:24:56Z
294.0
2017-09-26T16:24:57Z
292.9
2017-09-26T16:24:58Z
292.4
2017-09-26T16:24:59Z
291.9
2017-09-26T16:25:00Z
290.7
2017-09-26T16:25:01Z
289.8
2017-09-26T16:25:02Z
289.0
2017-09-26T16:25:03Z
288.4
2017-09-26T16:25:04Z
287.7
2017-09-26T16:25:05Z
287.3
2017-09-26T16:25:06Z
287.1
2017-09-26T16:25:07Z
286.8
2017-09-26T16:25:08Z
286.3
2017-09-26T16:25:09Z
285.9
2017-09-26T16:25:10Z
285.1
2017-09-26T16:25:12Z
284.3
2017-09-26T16:25:13Z
283.9
2017-09-26T16:25:14Z
284.3
2017-09-26T16:25:15Z
283.8
2017-09-26T16:25:16Z
283.5
2017-09-26T16:25:17Z
282.9
2017-09-26T16:25:18Z
282.4
2017-09-26T16:25:19Z
281.7
2017-09-26T16:25:20Z
281.7
2017-09-26T16:25:21Z
281.7
2017-09-26T16:25:22Z
281.6
2017-09-26T16:25:23Z
281.6
2017-09-26T16:25:24Z
281.5
2017-09-26T16:25:25Z
281.5
2017-09-26T16:25:26Z
281.3
2017-09-26T16:25:28Z
281.2
2017-09-26T16:25:30Z
281.0
2017-09-26T16:25:50Z
281.1
2017-09-26T16:26:17Z
281.7
2017-09-26T16:26:19Z
282.0
2017-09-26T16:26:20Z
282.7
2017-09-26T16:26:22Z
283.0
2017-09-26T16:26:23Z
283.3
2017-09-26T16:26:24Z
283.4
2017-09-26T16:26:25Z
284.0
2017-09-26T16:26:26Z
284.0
2017-09-26T16:26:27Z
283.9
2017-09-26T16:26:28Z
284.3
2017-09-26T16:26:29Z
284.4
2017-09-26T16:26:30Z
284.5
2017-09-26T16:26:31Z
284.4
2017-09-26T16:26:33Z
284.1
2017-09-26T16:26:34Z
283.8
2017-09-26T16:26:35Z
283.3
2017-09-26T16:26:36Z
283.3
2017-09-26T16:26:37Z
282.9
2017-09-26T16:26:38Z
282.9
2017-09-26T16:26:39Z
282.0
2017-09-26T16:26:41Z
281.5
2017-09-26T16:26:42Z
281.1
2017-09-26T16:26:43Z
281.1
2017-09-26T16:26:44Z
280.8
2017-09-26T16:26:46Z
280.8
2017-09-26T16:26:47Z
280.9
2017-09-26T16:26:48Z
281.0
2017-09-26T16:26:49Z
281.2
2017-09-26T16:26:51Z
281.7
2017-09-26T16:26:53Z
281.7
2017-09-26T16:26:54Z
281.9
2017-09-26T16:26:55Z
282.0
2017-09-26T16:26:56Z
281.5
2017-09-26T16:26:57Z
281.3
2017-09-26T16:26:58Z
280.9
2017-09-26T16:26:59Z
280.7
2017-09-26T16:27:00Z
280.4
2017-09-26T16:27:01Z
280.3
2017-09-26T16:27:02Z
280.1
2017-09-26T16:27:03Z
280.1
2017-09-26T16:27:05Z
280.0
2017-09-26T16:27:07Z
279.7
2017-09-26T16:27:09Z
279.5
2017-09-26T16:27:10Z
279.0
2017-09-26T16:27:12Z
278.7
2017-09-26T16:27:14Z
278.4
2017-09-26T16:27:16Z
278.5
2017-09-26T16:27:18Z
278.2
2017-09-26T16:27:20Z
277.8
2017-09-26T16:27:21Z
278.1
2017-09-26T16:27:22Z
278.0
2017-09-26T16:27:23Z
278.5
2017-09-26T16:27:24Z
278.4
2017-09-26T16:27:25Z
278.6
2017-09-26T16:27:26Z
278.9
2017-09-26T16:27:27Z
279.2
2017-09-26T16:27:28Z
279.1
2017-09-26T16:27:29Z
278.8
2017-09-26T16:27:30Z
278.8
2017-09-26T16:27:31Z
278.0
2017-09-26T16:27:32Z
277.5
2017-09-26T16:27:33Z
277.0
2017-09-26T16:27:34Z
275.6
2017-09-26T16:27:35Z
274.9
2017-09-26T16:27:36Z
274.2
2017-09-26T16:27:37Z
273.4
2017-09-26T16:27:38Z
272.6
2017-09-26T16:27:39Z
271.8
2017-09-26T16:27:40Z
270.9
2017-09-26T16:27:41Z
269.9
2017-09-26T16:27:42Z
269.1
2017-09-26T16:27:43Z
268.3
2017-09-26T16:27:44Z
267.5
2017-09-26T16:27:45Z
266.9
2017-09-26T16:27:46Z
265.7
2017-09-26T16:27:48Z
265.0
2017-09-26T16:27:49Z
263.8
2017-09-26T16:27:51Z
263.2
2017-09-26T16:27:53Z
262.6
2017-09-26T16:27:55Z
261.7
2017-09-26T16:27:57Z
261.2
2017-09-26T16:27:59Z
259.9
2017-09-26T16:28:00Z
259.0
2017-09-26T16:28:01Z
258.2
2017-09-26T16:28:02Z
257.5
2017-09-26T16:28:04Z
256.3
2017-09-26T16:28:06Z
254.8
2017-09-26T16:28:08Z
254.6
2017-09-26T16:28:09Z
253.1
2017-09-26T16:28:11Z
252.4
2017-09-26T16:28:12Z
251.0
2017-09-26T16:28:13Z
250.6
2017-09-26T16:28:14Z
250.1
2017-09-26T16:28:15Z
250.0
2017-09-26T16:28:16Z
249.9
2017-09-26T16:28:18Z
249.9
2017-09-26T16:28:19Z
249.7
2017-09-26T16:28:22Z
249.7
2017-09-26T16:28:23Z
249.8
2017-09-26T16:28:24Z
249.7
2017-09-26T16:28:26Z
249.5
2017-09-26T16:28:28Z
249.3
2017-09-26T16:28:30Z
249.4
2017-09-26T16:28:32Z
248.9
2017-09-26T16:28:33Z
248.6
2017-09-26T16:28:34Z
248.1
2017-09-26T16:28:35Z
247.3
2017-09-26T16:28:36Z
246.5
2017-09-26T16:28:37Z
245.8
2017-09-26T16:28:38Z
246.2
2017-09-26T16:28:39Z
246.0
2017-09-26T16:28:41Z
245.2
2017-09-26T16:28:42Z
244.5
2017-09-26T16:28:44Z
244.2
2017-09-26T16:28:45Z
242.8
2017-09-26T16:28:46Z
242.4
2017-09-26T16:28:47Z
242.0
2017-09-26T16:28:48Z
242.3
2017-09-26T16:28:49Z
241.4
2017-09-26T16:28:50Z
240.2
2017-09-26T16:28:51Z
239.2
2017-09-26T16:28:52Z
238.2
2017-09-26T16:28:53Z
238.2
2017-09-26T16:28:55Z
237.5
2017-09-26T16:28:56Z
237.6
2017-09-26T16:28:57Z
237.2
2017-09-26T16:28:58Z
237.4
2017-09-26T16:28:59Z
237.8
2017-09-26T16:29:00Z
238.0
2017-09-26T16:29:02Z
238.1
2017-09-26T16:29:03Z
238.0
2017-09-26T16:29:05Z
237.9
2017-09-26T16:29:06Z
238.3
2017-09-26T16:29:07Z
238.1
2017-09-26T16:29:08Z
238.0
2017-09-26T16:29:09Z
237.8
2017-09-26T16:29:10Z
236.8
2017-09-26T16:29:11Z
236.1
2017-09-26T16:29:13Z
236.0
2017-09-26T16:29:14Z
234.5
2017-09-26T16:29:16Z
233.9
2017-09-26T16:29:17Z
234.0
2017-09-26T16:29:19Z
234.6
2017-09-26T16:29:22Z
235.2
2017-09-26T16:29:47Z
235.2
2017-09-26T16:29:54Z
235.8
2017-09-26T16:30:14Z
235.9
2017-09-26T16:30:37Z
236.4
2017-09-26T16:31:12Z
236.9
2017-09-26T16:31:28Z
237.3
2017-09-26T16:32:12Z
236.8
2017-09-26T16:33:00Z
237.2
2017-09-26T16:33:53Z
237.4
2017-09-26T16:34:43Z
237.7
2017-09-26T16:35:16Z
237.4
2017-09-26T16:35:17Z
237.6
2017-09-26T16:35:18Z
237.5
2017-09-26T16:35:19Z
237.2
2017-09-26T16:35:20Z
236.9
2017-09-26T16:35:21Z
236.6
2017-09-26T16:35:22Z
236.4
2017-09-26T16:35:23Z
235.9
2017-09-26T16:35:24Z
235.5
2017-09-26T16:35:25Z
234.9
2017-09-26T16:35:26Z
233.6
2017-09-26T16:35:27Z
233.4
2017-09-26T16:35:28Z
232.6
2017-09-26T16:35:29Z
231.8
2017-09-26T16:35:30Z
230.9
2017-09-26T16:35:31Z
229.8
2017-09-26T16:35:32Z
230.2
2017-09-26T16:35:34Z
229.7
2017-09-26T16:35:36Z
228.7
2017-09-26T16:35:39Z
227.1
2017-09-26T16:35:41Z
226.3
2017-09-26T16:35:42Z
225.9
2017-09-26T16:35:43Z
225.1
2017-09-26T16:35:44Z
223.5
2017-09-26T16:35:45Z
222.8
2017-09-26T16:35:47Z
221.9
2017-09-26T16:35:49Z
220.7
2017-09-26T16:35:51Z
218.8
2017-09-26T16:35:52Z
217.9
2017-09-26T16:35:53Z
218.0
2017-09-26T16:35:54Z
217.2
2017-09-26T16:35:55Z
216.5
2017-09-26T16:35:56Z
216.3
2017-09-26T16:35:57Z
215.7
2017-09-26T16:35:58Z
215.3
2017-09-26T16:35:59Z
213.2
2017-09-26T16:36:00Z
212.4
2017-09-26T16:36:01Z
213.3
2017-09-26T16:36:02Z
213.2
2017-09-26T16:36:03Z
212.4
2017-09-26T16:36:04Z
210.9
2017-09-26T16:36:05Z
209.5
2017-09-26T16:36:06Z
208.2
2017-09-26T16:36:07Z
207.7
2017-09-26T16:36:08Z
206.7
2017-09-26T16:36:09Z
206.0
2017-09-26T16:36:10Z
205.1
2017-09-26T16:36:11Z
204.6
2017-09-26T16:36:12Z
204.6
2017-09-26T16:36:13Z
204.2
2017-09-26T16:36:14Z
204.2
2017-09-26T16:36:15Z
204.1
2017-09-26T16:36:16Z
203.5
2017-09-26T16:36:18Z
203.3
2017-09-26T16:36:20Z
203.1
2017-09-26T16:36:21Z
202.9
2017-09-26T16:36:23Z
202.4
2017-09-26T16:36:25Z
202.0
2017-09-26T16:36:27Z
201.2
2017-09-26T16:36:28Z
200.7
2017-09-26T16:36:29Z
200.4
2017-09-26T16:36:30Z
199.8
2017-09-26T16:36:31Z
199.3
2017-09-26T16:36:32Z
198.8
2017-09-26T16:36:33Z
198.4
2017-09-26T16:36:34Z
198.4
2017-09-26T16:36:35Z
197.9
2017-09-26T16:36:36Z
197.4
2017-09-26T16:36:38Z
197.2
2017-09-26T16:36:40Z
196.9
2017-09-26T16:36:42Z
196.5
2017-09-26T16:36:43Z
196.5
2017-09-26T16:36:44Z
196.1
2017-09-26T16:36:45Z
195.5
2017-09-26T16:36:46Z
195.3
2017-09-26T16:36:47Z
195.2
2017-09-26T16:36:48Z
195.1
2017-09-26T16:36:50Z
195.0
2017-09-26T16:36:52Z
195.0
2017-09-26T16:38:26Z
195.0
2017-09-26T16:38:29Z
195.0
2017-09-26T16:38:32Z
195.0
2017-09-26T16:38:34Z
195.1
2017-09-26T16:38:36Z
195.3
2017-09-26T16:38:38Z
195.6
2017-09-26T16:38:40Z
196.0
2017-09-26T16:38:42Z
196.2
2017-09-26T16:38:43Z
196.6
2017-09-26T16:38:45Z
196.9
2017-09-26T16:38:47Z
197.1
2017-09-26T16:38:49Z
197.3
2017-09-26T16:38:51Z
197.7
2017-09-26T16:38:53Z
198.2
2017-09-26T16:38:55Z
198.7
2017-09-26T16:38:57Z
199.2
2017-09-26T16:38:59Z
199.6
2017-09-26T16:39:01Z
199.8
2017-09-26T16:39:02Z
200.4
2017-09-26T16:39:04Z
200.8
2017-09-26T16:39:06Z
201.0
2017-09-26T16:39:07Z
201.2
2017-09-26T16:39:08Z
201.3
2017-09-26T16:39:09Z
201.4
2017-09-26T16:39:10Z
201.6
2017-09-26T16:39:11Z
201.8
2017-09-26T16:39:13Z
202.2
2017-09-26T16:39:15Z
202.4
2017-09-26T16:39:16Z
202.9
2017-09-26T16:39:18Z
203.3
2017-09-26T16:39:19Z
203.5
2017-09-26T16:39:20Z
203.8
2017-09-26T16:39:21Z
204.1
2017-09-26T16:39:22Z
204.5
2017-09-26T16:39:23Z
204.8
2017-09-26T16:39:24Z
205.1
2017-09-26T16:39:25Z
205.4
2017-09-26T16:39:26Z
205.8
2017-09-26T16:39:28Z
206.0
2017-09-26T16:39:29Z
206.1
2017-09-26T16:39:30Z
206.4
2017-09-26T16:39:31Z
206.9
2017-09-26T16:39:33Z
207.3
2017-09-26T16:39:35Z
207.6
2017-09-26T16:39:36Z
208.0
2017-09-26T16:39:37Z
208.1
2017-09-26T16:39:38Z
208.2
2017-09-26T16:39:39Z
208.3
2017-09-26T16:39:40Z
208.4
2017-09-26T16:39:41Z
208.6
2017-09-26T16:39:42Z
208.8
2017-09-26T16:39:44Z
209.1
2017-09-26T16:39:46Z
209.7
2017-09-26T16:39:48Z
210.4
2017-09-26T16:39:50Z
211.0
2017-09-26T16:39:52Z
211.5
2017-09-26T16:39:54Z
211.9
2017-09-26T16:39:56Z
212.1
2017-09-26T16:39:57Z
212.3
2017-09-26T16:39:59Z
212.4
2017-09-26T16:40:01Z
212.6
2017-09-26T16:40:03Z
212.6
2017-09-26T16:40:04Z
212.7
2017-09-26T16:40:05Z
212.8
2017-09-26T16:40:06Z
212.9
2017-09-26T16:40:07Z
213.1
2017-09-26T16:40:09Z
213.4
2017-09-26T16:40:10Z
213.8
2017-09-26T16:40:11Z
214.2
2017-09-26T16:40:12Z
214.9
2017-09-26T16:40:14Z
215.3
2017-09-26T16:40:15Z
215.7
2017-09-26T16:40:16Z
216.2
2017-09-26T16:40:17Z
216.6
2017-09-26T16:40:18Z
217.2
2017-09-26T16:40:20Z
217.9
2017-09-26T16:40:22Z
218.3
2017-09-26T16:40:23Z
218.7
2017-09-26T16:40:24Z
219.1
2017-09-26T16:40:26Z
219.3
2017-09-26T16:40:27Z
219.5
2017-09-26T16:40:29Z
219.7
2017-09-26T16:40:31Z
219.8
2017-09-26T16:40:32Z
220.0
2017-09-26T16:40:33Z
220.3
2017-09-26T16:40:34Z
220.6
2017-09-26T16:40:35Z
221.0
2017-09-26T16:40:37Z
221.2
2017-09-26T16:40:38Z
221.5
2017-09-26T16:40:40Z
221.7
2017-09-26T16:40:42Z
221.8
2017-09-26T16:40:44Z
222.0
2017-09-26T16:40:46Z
222.2
2017-09-26T16:40:48Z
222.5
2017-09-26T16:40:49Z
222.7
2017-09-26T16:40:50Z
222.9
2017-09-26T16:40:51Z
223.3
2017-09-26T16:40:53Z
223.4
2017-09-26T16:40:55Z
223.5
2017-09-26T16:40:57Z
223.6
2017-09-26T16:40:59Z
223.7
2017-09-26T16:41:01Z
223.8
2017-09-26T16:41:03Z
223.9
2017-09-26T16:41:05Z
224.1
2017-09-26T16:41:07Z
224.4
2017-09-26T16:41:09Z
224.6
2017-09-26T16:41:10Z
224.9
2017-09-26T16:41:11Z
225.2
2017-09-26T16:41:12Z
225.5
2017-09-26T16:41:13Z
225.9
2017-09-26T16:41:15Z
226.4
2017-09-26T16:41:17Z
227.2
2017-09-26T16:41:19Z
227.8
2017-09-26T16:41:20Z
228.3
2017-09-26T16:41:21Z
228.9
2017-09-26T16:41:22Z
229.5
2017-09-26T16:41:23Z
230.1
2017-09-26T16:41:24Z
231.1
2017-09-26T16:41:26Z
232.1
2017-09-26T16:41:28Z
233.1
2017-09-26T16:41:30Z
234.0
2017-09-26T16:41:32Z
234.6
2017-09-26T16:41:33Z
235.1
2017-09-26T16:41:34Z
235.5
2017-09-26T16:41:35Z
236.3
2017-09-26T16:41:37Z
236.7
2017-09-26T16:41:38Z
237.1
2017-09-26T16:41:39Z
237.4
2017-09-26T16:41:40Z
237.7
2017-09-26T16:41:41Z
237.9
2017-09-26T16:41:42Z
238.2
2017-09-26T16:41:43Z
238.5
2017-09-26T16:41:44Z
238.8
2017-09-26T16:41:45Z
239.1
2017-09-26T16:41:46Z
239.4
2017-09-26T16:41:48Z
239.6
2017-09-26T16:41:50Z
239.7
2017-09-26T16:41:51Z
239.8
2017-09-26T16:41:52Z
239.9
2017-09-26T16:41:54Z
240.0
2017-09-26T16:41:56Z
240.2
2017-09-26T16:41:58Z
240.3
2017-09-26T16:42:00Z
240.4
2017-09-26T16:42:01Z
240.5
2017-09-26T16:42:02Z
240.6
2017-09-26T16:42:03Z
240.8
2017-09-26T16:42:05Z
241.0
2017-09-26T16:42:07Z
241.4
2017-09-26T16:42:09Z
242.1
2017-09-26T16:42:11Z
242.6
2017-09-26T16:42:12Z
243.0
2017-09-26T16:42:13Z
243.4
2017-09-26T16:42:14Z
243.7
2017-09-26T16:42:15Z
243.9
2017-09-26T16:42:16Z
244.2
2017-09-26T16:42:17Z
244.4
2017-09-26T16:42:18Z
244.8
2017-09-26T16:42:19Z
245.0
2017-09-26T16:42:20Z
245.6
2017-09-26T16:42:22Z
246.1
2017-09-26T16:42:24Z
246.7
2017-09-26T16:42:26Z
247.0
2017-09-26T16:42:27Z
247.4
2017-09-26T16:42:28Z
247.8
2017-09-26T16:42:29Z
248.2
2017-09-26T16:42:30Z
248.5
2017-09-26T16:42:31Z
249.0
2017-09-26T16:42:32Z
249.3
2017-09-26T16:42:33Z
249.7
2017-09-26T16:42:34Z
250.1
2017-09-26T16:42:35Z
250.5
2017-09-26T16:42:36Z
250.7
2017-09-26T16:42:37Z
250.9
2017-09-26T16:42:38Z
251.1
2017-09-26T16:42:39Z
251.3
2017-09-26T16:42:40Z
251.6
2017-09-26T16:42:41Z
252.0
2017-09-26T16:42:43Z
252.5
2017-09-26T16:42:45Z
253.0
2017-09-26T16:42:47Z
253.3
2017-09-26T16:42:48Z
253.7
2017-09-26T16:42:49Z
254.2
2017-09-26T16:42:51Z
254.7
2017-09-26T16:42:53Z
255.3
2017-09-26T16:42:55Z
255.8
2017-09-26T16:42:57Z
256.1
2017-09-26T16:42:58Z
256.5
2017-09-26T16:43:00Z
257.0
2017-09-26T16:43:02Z
257.3
2017-09-26T16:43:04Z
257.6
2017-09-26T16:43:06Z
258.0
2017-09-26T16:43:08Z
258.6
2017-09-26T16:43:10Z
259.0
2017-09-26T16:43:12Z
259.5
2017-09-26T16:43:14Z
260.0
2017-09-26T16:43:16Z
260.5
2017-09-26T16:43:18Z
261.1
2017-09-26T16:43:20Z
261.8
2017-09-26T16:43:22Z
262.1
2017-09-26T16:43:23Z
262.8
2017-09-26T16:43:25Z
263.2
2017-09-26T16:43:26Z
263.5
2017-09-26T16:43:27Z
263.8
2017-09-26T16:43:28Z
264.0
2017-09-26T16:43:29Z
264.3
2017-09-26T16:43:30Z
264.7
2017-09-26T16:43:31Z
265.0
2017-09-26T16:43:32Z
265.3
2017-09-26T16:43:33Z
265.6
2017-09-26T16:43:34Z
265.8
2017-09-26T16:43:36Z
266.0
2017-09-26T16:43:37Z
266.2
2017-09-26T16:43:38Z
266.4
2017-09-26T16:43:39Z
266.7
2017-09-26T16:43:40Z
267.1
2017-09-26T16:43:41Z
267.6
2017-09-26T16:43:43Z
268.1
2017-09-26T16:43:45Z
268.6
2017-09-26T16:43:47Z
269.2
2017-09-26T16:43:49Z
269.9
2017-09-26T16:43:51Z
270.5
2017-09-26T16:43:53Z
271.2
2017-09-26T16:43:55Z
271.9
2017-09-26T16:43:57Z
272.7
2017-09-26T16:43:59Z
273.2
2017-09-26T16:44:00Z
273.7
2017-09-26T16:44:01Z
274.1
2017-09-26T16:44:02Z
274.4
2017-09-26T16:44:03Z
274.9
2017-09-26T16:44:05Z
275.6
2017-09-26T16:44:07Z
276.0
2017-09-26T16:44:08Z
276.4
2017-09-26T16:44:09Z
276.8
2017-09-26T16:44:10Z
277.3
2017-09-26T16:44:11Z
277.7
2017-09-26T16:44:12Z
277.9
2017-09-26T16:44:13Z
278.0
2017-09-26T16:44:14Z
278.1
2017-09-26T16:44:15Z
278.0
2017-09-26T16:44:16Z
278.0
2017-09-26T16:44:17Z
277.9
2017-09-26T16:44:18Z
277.9
2017-09-26T16:44:19Z
277.7
2017-09-26T16:44:20Z
277.4
2017-09-26T16:44:21Z
277.1
2017-09-26T16:44:22Z
276.9
2017-09-26T16:44:23Z
276.8
2017-09-26T16:44:24Z
276.7
2017-09-26T16:44:25Z
276.6
2017-09-26T16:44:26Z
276.5
2017-09-26T16:44:27Z
276.5
2017-09-26T16:44:28Z
276.5
2017-09-26T16:44:29Z
276.4
2017-09-26T16:44:30Z
276.5
2017-09-26T16:44:31Z
276.5
2017-09-26T16:44:32Z
276.5
2017-09-26T16:44:33Z
276.6
2017-09-26T16:44:34Z
276.6
2017-09-26T16:44:35Z
276.7
2017-09-26T16:44:36Z
276.8
2017-09-26T16:44:37Z
276.9
2017-09-26T16:44:38Z
277.0
2017-09-26T16:44:39Z
277.2
2017-09-26T16:44:40Z
277.5
2017-09-26T16:44:42Z
277.7
2017-09-26T16:44:43Z
277.8
2017-09-26T16:44:44Z
278.0
2017-09-26T16:44:45Z
278.1
2017-09-26T16:44:46Z
278.2
2017-09-26T16:44:47Z
278.3
2017-09-26T16:44:48Z
278.5
2017-09-26T16:44:49Z
278.6
2017-09-26T16:44:50Z
278.7
2017-09-26T16:44:51Z
279.0
2017-09-26T16:44:52Z
279.2
2017-09-26T16:44:53Z
279.5
2017-09-26T16:44:54Z
279.8
2017-09-26T16:44:55Z
280.1
2017-09-26T16:44:56Z
280.3
2017-09-26T16:44:57Z
280.5
2017-09-26T16:44:58Z
280.7
2017-09-26T16:44:59Z
281.0
2017-09-26T16:45:00Z
281.2
2017-09-26T16:45:01Z
281.4
2017-09-26T16:45:02Z
281.6
2017-09-26T16:45:03Z
281.7
2017-09-26T16:45:04Z
281.8
2017-09-26T16:45:05Z
281.9
2017-09-26T16:45:06Z
282.0
2017-09-26T16:45:07Z
282.0
2017-09-26T16:45:08Z
282.1
2017-09-26T16:45:09Z
282.1
2017-09-26T16:45:10Z
282.2
2017-09-26T16:45:11Z
282.2
2017-09-26T16:45:12Z
282.3
2017-09-26T16:45:13Z
282.3
2017-09-26T16:45:14Z
282.4
2017-09-26T16:45:15Z
282.6
2017-09-26T16:45:16Z
282.8
2017-09-26T16:45:17Z
283.0
2017-09-26T16:45:18Z
283.3
2017-09-26T16:45:19Z
283.6
2017-09-26T16:45:20Z
284.0
2017-09-26T16:45:21Z
284.5
2017-09-26T16:45:22Z
284.9
2017-09-26T16:45:23Z
285.3
2017-09-26T16:45:24Z
285.8
2017-09-26T16:45:25Z
286.2
2017-09-26T16:45:26Z
286.4
2017-09-26T16:45:27Z
286.6
2017-09-26T16:45:28Z
286.7
2017-09-26T16:45:29Z
286.9
2017-09-26T16:45:30Z
287.0
2017-09-26T16:45:31Z
287.0
2017-09-26T16:45:32Z
287.1
2017-09-26T16:45:33Z
287.2
2017-09-26T16:45:34Z
287.3
2017-09-26T16:45:35Z
287.3
2017-09-26T16:45:36Z
287.4
2017-09-26T16:45:37Z
287.4
2017-09-26T16:45:38Z
287.4
2017-09-26T16:45:39Z
287.4
2017-09-26T16:45:40Z
287.4
2017-09-26T16:45:41Z
287.3
2017-09-26T16:45:42Z
287.3
2017-09-26T16:45:43Z
287.3
2017-09-26T16:45:44Z
287.3
2017-09-26T16:45:45Z
287.3
2017-09-26T16:45:46Z
287.3
2017-09-26T16:45:47Z
287.3
2017-09-26T16:45:48Z
287.3
2017-09-26T16:45:49Z
287.3
2017-09-26T16:45:50Z
287.3
2017-09-26T16:45:51Z
287.3
2017-09-26T16:45:52Z
287.3
2017-09-26T16:45:53Z
287.3
2017-09-26T16:45:54Z
287.3
2017-09-26T16:45:55Z
287.3
2017-09-26T16:45:56Z
287.3
2017-09-26T16:45:57Z
287.3
2017-09-26T16:45:58Z
287.3
2017-09-26T16:45:59Z
287.3
2017-09-26T16:46:00Z
287.3
2017-09-26T16:46:01Z
287.3
2017-09-26T16:46:02Z
287.3
2017-09-26T16:46:03Z
287.3
2017-09-26T16:46:04Z
287.2
2017-09-26T16:46:05Z
287.2
2017-09-26T16:46:06Z
287.2
2017-09-26T16:46:07Z
287.2
2017-09-26T16:46:08Z
287.2
2017-09-26T16:46:09Z
287.2
2017-09-26T16:46:10Z
287.2
2017-09-26T16:46:11Z
287.2
2017-09-26T16:46:12Z
287.2
2017-09-26T16:46:13Z
287.2
2017-09-26T16:46:14Z
287.2
2017-09-26T16:46:15Z
287.2
2017-09-26T16:46:16Z
287.2
2017-09-26T16:46:17Z
287.2
2017-09-26T16:46:18Z
287.2
2017-09-26T16:46:19Z
287.2
2017-09-26T16:46:20Z
287.2
2017-09-26T16:46:21Z
287.2
2017-09-26T16:46:22Z
287.2
2017-09-26T16:46:23Z
287.2
2017-09-26T16:46:24Z
287.2
2017-09-26T16:46:25Z
287.2
2017-09-26T16:46:26Z
287.2
2017-09-26T16:46:27Z
287.2
2017-09-26T16:46:28Z
287.2
2017-09-26T16:46:29Z
287.2
2017-09-26T16:46:30Z
287.2
2017-09-26T16:46:31Z
287.2
2017-09-26T16:46:32Z
287.2
2017-09-26T16:46:33Z
287.2
2017-09-26T16:46:34Z
287.2
2017-09-26T16:46:35Z
287.2
2017-09-26T16:46:36Z
287.2
2017-09-26T16:46:37Z
287.2
2017-09-26T16:46:38Z
287.2
2017-09-26T16:46:39Z
287.2
2017-09-26T16:46:40Z
287.2
2017-09-26T16:46:41Z
287.2
2017-09-26T16:46:42Z
287.2
2017-09-26T16:46:43Z
287.3
2017-09-26T16:46:44Z
287.3
2017-09-26T16:46:45Z
287.4
2017-09-26T16:46:46Z
287.4
2017-09-26T16:46:47Z
287.5
2017-09-26T16:46:48Z
287.5
2017-09-26T16:46:49Z
287.6
2017-09-26T16:46:50Z
287.6
2017-09-26T16:46:51Z
287.7
2017-09-26T16:46:52Z
287.7
2017-09-26T16:46:53Z
287.8
2017-09-26T16:46:54Z
288.0
2017-09-26T16:46:55Z
288.2
2017-09-26T16:46:56Z
288.3
2017-09-26T16:46:57Z
288.5
2017-09-26T16:46:58Z
288.6
2017-09-26T16:46:59Z
288.6
2017-09-26T16:47:00Z
288.6
2017-09-26T16:47:01Z
288.6
2017-09-26T16:47:02Z
288.6
2017-09-26T16:47:03Z
288.5
2017-09-26T16:47:04Z
288.5
2017-09-26T16:47:05Z
288.4
2017-09-26T16:47:06Z
288.4
2017-09-26T16:47:07Z
288.3
2017-09-26T16:47:08Z
288.3
2017-09-26T16:47:09Z
288.2
2017-09-26T16:47:10Z
288.0
2017-09-26T16:47:11Z
287.8
2017-09-26T16:47:12Z
287.5
2017-09-26T16:47:13Z
287.3
2017-09-26T16:47:14Z
287.1
2017-09-26T16:47:15Z
287.0
2017-09-26T16:47:16Z
286.9
2017-09-26T16:47:17Z
286.8
2017-09-26T16:47:18Z
286.7
2017-09-26T16:47:19Z
286.7
2017-09-26T16:47:20Z
286.6
2017-09-26T16:47:21Z
286.6
2017-09-26T16:47:22Z
286.5
2017-09-26T16:47:23Z
286.5
2017-09-26T16:47:24Z
286.5
2017-09-26T16:47:25Z
286.5
2017-09-26T16:47:26Z
286.5
2017-09-26T16:47:27Z
286.5
2017-09-26T16:47:28Z
286.5
2017-09-26T16:47:29Z
286.5
2017-09-26T16:47:30Z
286.4
2017-09-26T16:47:31Z
286.4
2017-09-26T16:47:32Z
286.4
2017-09-26T16:47:33Z
286.4
2017-09-26T16:47:34Z
286.4
2017-09-26T16:47:35Z
286.4
2017-09-26T16:47:36Z
286.4
2017-09-26T16:47:37Z
286.4
2017-09-26T16:47:38Z
286.4
2017-09-26T16:47:39Z
286.4
2017-09-26T16:47:40Z
286.4
2017-09-26T16:47:41Z
286.4
2017-09-26T16:47:42Z
286.4
2017-09-26T16:47:43Z
286.5
2017-09-26T16:47:44Z
286.5
2017-09-26T16:47:45Z
286.5
2017-09-26T16:47:46Z
286.5
2017-09-26T16:47:47Z
286.8
2017-09-26T16:47:49Z
287.0
2017-09-26T16:47:50Z
287.2
2017-09-26T16:47:51Z
287.5
2017-09-26T16:47:52Z
287.7
2017-09-26T16:47:53Z
287.8
2017-09-26T16:47:54Z
287.9
2017-09-26T16:47:55Z
288.0
2017-09-26T16:47:56Z
288.0
2017-09-26T16:47:57Z
288.0
2017-09-26T16:47:58Z
288.0
2017-09-26T16:47:59Z
288.1
2017-09-26T16:48:00Z
288.1
2017-09-26T16:48:01Z
288.1
2017-09-26T16:48:02Z
288.1
2017-09-26T16:48:03Z
288.1
2017-09-26T16:48:04Z
288.1
2017-09-26T16:48:05Z
288.1
2017-09-26T16:48:06Z
288.0
2017-09-26T16:48:07Z
288.0
2017-09-26T16:48:08Z
288.0
2017-09-26T16:48:09Z
288.0
2017-09-26T16:48:10Z
288.0
2017-09-26T16:48:11Z
288.0
2017-09-26T16:48:12Z
288.0
2017-09-26T16:48:13Z
288.0
2017-09-26T16:48:14Z
288.0
2017-09-26T16:48:15Z
288.0
2017-09-26T16:48:16Z
288.0
2017-09-26T16:48:17Z
288.0
2017-09-26T16:48:18Z
288.0
2017-09-26T16:48:19Z
288.0
2017-09-26T16:48:20Z
288.0
2017-09-26T16:48:21Z
288.0
2017-09-26T16:48:22Z
288.0
2017-09-26T16:48:23Z
288.1
2017-09-26T16:48:24Z
288.2
2017-09-26T16:48:25Z
288.2
2017-09-26T16:48:26Z
288.3
2017-09-26T16:48:27Z
288.4
2017-09-26T16:48:28Z
288.5
2017-09-26T16:48:29Z
288.7
2017-09-26T16:48:30Z
289.0
2017-09-26T16:48:31Z
289.2
2017-09-26T16:48:32Z
289.5
2017-09-26T16:48:33Z
289.8
2017-09-26T16:48:34Z
290.2
2017-09-26T16:48:35Z
290.6
2017-09-26T16:48:36Z
291.1
2017-09-26T16:48:37Z
291.5
2017-09-26T16:48:38Z
292.1
2017-09-26T16:48:39Z
292.6
2017-09-26T16:48:40Z
293.3
2017-09-26T16:48:41Z
293.9
2017-09-26T16:48:42Z
294.4
2017-09-26T16:48:43Z
295.2
2017-09-26T16:48:45Z
296.0
2017-09-26T16:48:47Z
296.4
2017-09-26T16:48:48Z
297.2
2017-09-26T16:48:50Z
297.6
2017-09-26T16:48:51Z
298.2
2017-09-26T16:48:53Z
298.7
2017-09-26T16:48:55Z
299.3
2017-09-26T16:48:57Z
299.6
2017-09-26T16:48:58Z
299.9
2017-09-26T16:48:59Z
300.2
2017-09-26T16:49:00Z
300.6
2017-09-26T16:49:01Z
300.9
2017-09-26T16:49:02Z
301.3
2017-09-26T16:49:03Z
301.6
2017-09-26T16:49:04Z
301.9
2017-09-26T16:49:05Z
302.3
2017-09-26T16:49:06Z
302.6
2017-09-26T16:49:07Z
302.9
2017-09-26T16:49:08Z
303.3
2017-09-26T16:49:09Z
303.6
2017-09-26T16:49:10Z
303.9
2017-09-26T16:49:11Z
304.2
2017-09-26T16:49:12Z
304.6
2017-09-26T16:49:13Z
304.9
2017-09-26T16:49:14Z
305.1
2017-09-26T16:49:15Z
305.2
2017-09-26T16:49:16Z
305.3
2017-09-26T16:49:17Z
305.4
2017-09-26T16:49:18Z
305.5
2017-09-26T16:49:19Z
305.6
2017-09-26T16:49:20Z
305.7
2017-09-26T16:49:21Z
305.9
2017-09-26T16:49:22Z
306.1
2017-09-26T16:49:23Z
306.3
2017-09-26T16:49:24Z
306.5
2017-09-26T16:49:25Z
306.8
2017-09-26T16:49:26Z
306.9
2017-09-26T16:49:27Z
307.0
2017-09-26T16:49:28Z
307.1
2017-09-26T16:49:29Z
307.2
2017-09-26T16:49:30Z
307.2
2017-09-26T16:49:31Z
307.2
2017-09-26T16:49:32Z
307.3
2017-09-26T16:49:33Z
307.3
2017-09-26T16:49:34Z
307.3
2017-09-26T16:49:35Z
307.4
2017-09-26T16:49:36Z
307.4
2017-09-26T16:49:37Z
307.4
2017-09-26T16:49:38Z
307.5
2017-09-26T16:49:39Z
307.5
2017-09-26T16:49:40Z
307.6
2017-09-26T16:49:41Z
307.7
2017-09-26T16:49:42Z
307.9
2017-09-26T16:49:43Z
308.1
2017-09-26T16:49:44Z
308.4
2017-09-26T16:49:45Z
308.6
2017-09-26T16:49:46Z
308.7
2017-09-26T16:49:47Z
308.7
2017-09-26T16:49:48Z
308.7
2017-09-26T16:49:49Z
308.8
2017-09-26T16:49:50Z
308.8
2017-09-26T16:49:51Z
308.9
2017-09-26T16:49:52Z
308.9
2017-09-26T16:49:53Z
308.9
2017-09-26T16:49:54Z
308.9
2017-09-26T16:49:55Z
308.9
2017-09-26T16:49:56Z
309.0
2017-09-26T16:49:57Z
309.2
2017-09-26T16:49:58Z
309.2
2017-09-26T16:49:59Z
309.3
2017-09-26T16:50:00Z
309.4
2017-09-26T16:50:01Z
309.5
2017-09-26T16:50:02Z
309.6
2017-09-26T16:50:03Z
309.7
2017-09-26T16:50:04Z
309.8
2017-09-26T16:50:05Z
309.9
2017-09-26T16:50:06Z
310.2
2017-09-26T16:50:07Z
310.5
2017-09-26T16:50:08Z
310.9
2017-09-26T16:50:09Z
311.3
2017-09-26T16:50:10Z
314.2
2017-09-26T16:50:11Z
318.3
2017-09-26T16:50:12Z
317.9
2017-09-26T16:50:13Z
317.5
2017-09-26T16:50:14Z
316.9
2017-09-26T16:50:15Z
316.6
2017-09-26T16:50:16Z
316.4
2017-09-26T16:50:17Z
316.2
2017-09-26T16:50:18Z
316.1
2017-09-26T16:50:19Z
316.0
2017-09-26T16:50:20Z
315.9
2017-09-26T16:50:21Z
315.8
2017-09-26T16:50:22Z
315.7
2017-09-26T16:50:23Z
315.6
2017-09-26T16:50:24Z
315.5
2017-09-26T16:50:25Z
315.3
2017-09-26T16:50:26Z
315.2
2017-09-26T16:50:27Z
315.2
2017-09-26T16:50:29Z
315.4
2017-09-26T16:50:30Z
315.5
2017-09-26T16:50:31Z
315.6
2017-09-26T16:50:32Z
315.7
2017-09-26T16:50:33Z
315.8
2017-09-26T16:50:34Z
315.9
2017-09-26T16:50:35Z
316.1
2017-09-26T16:50:36Z
316.2
2017-09-26T16:50:37Z
316.3
2017-09-26T16:50:38Z
316.5
2017-09-26T16:50:39Z
316.8
2017-09-26T16:50:40Z
317.2
2017-09-26T16:50:41Z
317.6
2017-09-26T16:50:42Z
318.2
2017-09-26T16:50:44Z
318.9
2017-09-26T16:50:46Z
319.3
2017-09-26T16:50:47Z
319.8
2017-09-26T16:50:49Z
320.2
2017-09-26T16:50:51Z
320.6
2017-09-26T16:50:53Z
321.3
2017-09-26T16:50:55Z
321.9
2017-09-26T16:50:56Z
322.5
2017-09-26T16:50:57Z
323.0
2017-09-26T16:50:58Z
323.5
2017-09-26T16:50:59Z
324.1
2017-09-26T16:51:00Z
324.6
2017-09-26T16:51:01Z
325.1
2017-09-26T16:51:02Z
325.6
2017-09-26T16:51:03Z
326.0
2017-09-26T16:51:04Z
326.7
2017-09-26T16:51:06Z
327.1
2017-09-26T16:51:08Z
327.4
2017-09-26T16:51:09Z
327.9
2017-09-26T16:51:11Z
328.5
2017-09-26T16:51:13Z
328.8
2017-09-26T16:51:14Z
329.4
2017-09-26T16:51:16Z
329.7
2017-09-26T16:51:17Z
330.3
2017-09-26T16:51:19Z
330.7
2017-09-26T16:51:20Z
331.0
2017-09-26T16:51:21Z
331.2
2017-09-26T16:51:22Z
331.4
2017-09-26T16:51:23Z
331.5
2017-09-26T16:51:24Z
331.8
2017-09-26T16:51:25Z
332.3
2017-09-26T16:51:27Z
332.7
2017-09-26T16:51:29Z
333.0
2017-09-26T16:51:30Z
333.4
2017-09-26T16:51:32Z
333.5
2017-09-26T16:51:33Z
333.7
2017-09-26T16:51:34Z
334.2
2017-09-26T16:51:36Z
334.5
2017-09-26T16:51:37Z
334.8
2017-09-26T16:51:39Z
335.0
2017-09-26T16:51:40Z
335.2
2017-09-26T16:51:41Z
335.4
2017-09-26T16:51:42Z
335.5
2017-09-26T16:51:43Z
335.6
2017-09-26T16:51:44Z
335.8
2017-09-26T16:51:45Z
336.0
2017-09-26T16:51:46Z
336.2
2017-09-26T16:51:47Z
336.5
2017-09-26T16:51:48Z
336.8
2017-09-26T16:51:49Z
337.2
2017-09-26T16:51:50Z
337.3
2017-09-26T16:51:51Z
337.5
2017-09-26T16:51:53Z
337.7
2017-09-26T16:51:55Z
337.9
2017-09-26T16:51:58Z
338.0
2017-09-26T16:52:00Z
338.4
2017-09-26T16:52:02Z
338.8
2017-09-26T16:52:04Z
339.2
2017-09-26T16:52:06Z
339.7
2017-09-26T16:52:08Z
340.3
2017-09-26T16:52:10Z
340.6
2017-09-26T16:52:11Z
341.1
2017-09-26T16:52:13Z
341.8
2017-09-26T16:52:15Z
342.1
2017-09-26T16:52:16Z
342.5
2017-09-26T16:52:17Z
342.8
2017-09-26T16:52:18Z
343.2
2017-09-26T16:52:19Z
343.5
2017-09-26T16:52:20Z
343.9
2017-09-26T16:52:22Z
344.1
2017-09-26T16:52:23Z
344.2
2017-09-26T16:52:24Z
349.2
2017-09-26T16:52:26Z
354.3
2017-09-26T16:52:27Z
354.3
2017-09-26T16:52:28Z
354.2
2017-09-26T16:52:29Z
354.2
2017-09-26T16:52:31Z
354.2
2017-09-26T16:52:32Z
354.1
2017-09-26T16:52:33Z
354.1
2017-09-26T16:52:35Z
354.0
2017-09-26T16:52:37Z
354.0
2017-09-26T16:52:38Z
353.8
2017-09-26T16:52:40Z
353.8
2017-09-26T16:52:41Z
355.7
2017-09-26T16:52:42Z
358.4
2017-09-26T16:52:44Z
359.3
2017-09-26T16:52:45Z
360.9
2017-09-26T16:52:46Z
363.1
2017-09-26T16:52:47Z
362.9
2017-09-26T16:52:48Z
362.6
2017-09-26T16:52:49Z
362.4
2017-09-26T16:52:50Z
362.1
2017-09-26T16:52:51Z
361.9
2017-09-26T16:52:52Z
361.6
2017-09-26T16:52:53Z
361.4
2017-09-26T16:52:54Z
361.3
2017-09-26T16:52:55Z
357.5
2017-09-26T16:52:56Z
354.6
2017-09-26T16:52:57Z
354.7
2017-09-26T16:52:58Z
354.9
2017-09-26T16:52:59Z
355.1
2017-09-26T16:53:00Z
355.3
2017-09-26T16:53:01Z
355.6
2017-09-26T16:53:02Z
356.1
2017-09-26T16:53:04Z
356.6
2017-09-26T16:53:06Z
357.1
2017-09-26T16:53:08Z
357.7
2017-09-26T16:53:10Z
358.2
2017-09-26T16:53:12Z
358.5
2017-09-26T16:53:13Z
358.9
2017-09-26T16:53:15Z
359.2
2017-09-26T16:53:16Z
359.6
2017-09-26T16:53:17Z
360.0
2017-09-26T16:53:18Z
360.3
2017-09-26T16:53:19Z
360.6
2017-09-26T16:53:20Z
360.8
2017-09-26T16:53:21Z
360.9
2017-09-26T16:53:22Z
361.0
2017-09-26T16:53:23Z
361.1
2017-09-26T16:53:24Z
361.2
2017-09-26T16:53:25Z
361.4
2017-09-26T16:53:26Z
361.7
2017-09-26T16:53:28Z
362.0
2017-09-26T16:53:29Z
362.2
2017-09-26T16:53:30Z
362.6
2017-09-26T16:53:32Z
362.9
2017-09-26T16:53:33Z
363.1
2017-09-26T16:53:34Z
363.3
2017-09-26T16:53:35Z
363.4
2017-09-26T16:53:36Z
363.6
2017-09-26T16:53:37Z
363.9
2017-09-26T16:53:38Z
364.2
2017-09-26T16:53:39Z
364.4
2017-09-26T16:53:40Z
364.7
2017-09-26T16:53:41Z
365.1
2017-09-26T16:53:42Z
365.4
2017-09-26T16:53:43Z
365.9
2017-09-26T16:53:45Z
366.2
2017-09-26T16:53:46Z
366.5
2017-09-26T16:53:47Z
366.8
2017-09-26T16:53:48Z
367.2
2017-09-26T16:53:50Z
367.7
2017-09-26T16:53:52Z
367.9
2017-09-26T16:53:53Z
368.4
2017-09-26T16:53:55Z
368.8
2017-09-26T16:53:56Z
369.1
2017-09-26T16:53:57Z
369.5
2017-09-26T16:53:58Z
369.7
2017-09-26T16:53:59Z
369.9
2017-09-26T16:54:00Z
370.1
2017-09-26T16:54:01Z
370.4
2017-09-26T16:54:03Z
370.8
2017-09-26T16:54:05Z
371.3
2017-09-26T16:54:06Z
372.0
2017-09-26T16:54:08Z
372.8
2017-09-26T16:54:10Z
373.2
2017-09-26T16:54:11Z
373.8
2017-09-26T16:54:13Z
374.0
2017-09-26T16:54:14Z
374.2
2017-09-26T16:54:16Z
374.2
2017-09-26T16:54:17Z
374.2
2017-09-26T16:54:18Z
374.2
2017-09-26T16:54:19Z
374.2
2017-09-26T16:54:21Z
374.3
2017-09-26T16:54:22Z
374.6
2017-09-26T16:54:23Z
374.9
2017-09-26T16:54:24Z
375.3
2017-09-26T16:54:25Z
375.7
2017-09-26T16:54:26Z
376.4
2017-09-26T16:54:28Z
376.8
2017-09-26T16:54:29Z
377.3
2017-09-26T16:54:30Z
377.9
2017-09-26T16:54:31Z
379.0
2017-09-26T16:54:33Z
379.6
2017-09-26T16:54:34Z
380.5
2017-09-26T16:54:36Z
380.9
2017-09-26T16:54:38Z
381.1
2017-09-26T16:54:39Z
381.2
2017-09-26T16:54:40Z
381.5
2017-09-26T16:54:42Z
381.7
2017-09-26T16:54:44Z
381.9
2017-09-26T16:54:46Z
382.0
2017-09-26T16:54:48Z
382.1
2017-09-26T16:54:49Z
382.3
2017-09-26T16:54:51Z
382.4
2017-09-26T16:54:52Z
382.7
2017-09-26T16:54:54Z
383.1
2017-09-26T16:54:56Z
383.5
2017-09-26T16:54:57Z
383.9
2017-09-26T16:54:58Z
384.3
2017-09-26T16:54:59Z
384.7
2017-09-26T16:55:00Z
385.2
2017-09-26T16:55:02Z
385.5
2017-09-26T16:55:03Z
385.7
2017-09-26T16:55:04Z
386.0
2017-09-26T16:55:06Z
386.1
2017-09-26T16:55:07Z
386.2
2017-09-26T16:55:08Z
386.3
2017-09-26T16:55:10Z
386.5
2017-09-26T16:55:12Z
386.6
2017-09-26T16:55:13Z
386.7
2017-09-26T16:55:14Z
386.8
2017-09-26T16:55:15Z
386.9
2017-09-26T16:55:17Z
387.0
2017-09-26T16:55:18Z
387.1
2017-09-26T16:55:19Z
387.4
2017-09-26T16:55:21Z
387.8
2017-09-26T16:55:23Z
388.2
2017-09-26T16:55:24Z
388.5
2017-09-26T16:55:25Z
388.8
2017-09-26T16:55:26Z
389.0
2017-09-26T16:55:27Z
389.3
2017-09-26T16:55:28Z
389.6
2017-09-26T16:55:29Z
389.9
2017-09-26T16:55:30Z
390.2
2017-09-26T16:55:31Z
390.5
2017-09-26T16:55:32Z
394.2
2017-09-26T16:55:34Z
397.0
2017-09-26T16:55:35Z
396.8
2017-09-26T16:55:37Z
396.6
2017-09-26T16:55:38Z
396.3
2017-09-26T16:55:39Z
396.0
2017-09-26T16:55:40Z
395.7
2017-09-26T16:55:41Z
395.2
2017-09-26T16:55:42Z
394.8
2017-09-26T16:55:43Z
394.0
2017-09-26T16:55:45Z
393.6
2017-09-26T16:55:46Z
393.0
2017-09-26T16:55:48Z
392.6
2017-09-26T16:55:49Z
392.5
2017-09-26T16:55:50Z
392.6
2017-09-26T16:55:51Z
392.9
2017-09-26T16:55:52Z
393.5
2017-09-26T16:55:53Z
394.8
2017-09-26T16:55:54Z
395.5
2017-09-26T16:55:55Z
396.3
2017-09-26T16:55:57Z
396.6
2017-09-26T16:55:58Z
396.9
2017-09-26T16:56:00Z
397.0
2017-09-26T16:56:01Z
397.2
2017-09-26T16:56:02Z
397.4
2017-09-26T16:56:04Z
397.5
2017-09-26T16:56:05Z
397.7
2017-09-26T16:56:06Z
397.8
2017-09-26T16:56:07Z
401.5
2017-09-26T16:56:08Z
401.3
2017-09-26T16:56:09Z
401.1
2017-09-26T16:56:10Z
400.7
2017-09-26T16:56:12Z
400.5
2017-09-26T16:56:14Z
400.8
2017-09-26T16:56:16Z
401.2
2017-09-26T16:56:17Z
401.5
2017-09-26T16:56:18Z
401.6
2017-09-26T16:56:19Z
401.7
2017-09-26T16:56:20Z
401.9
2017-09-26T16:56:21Z
402.0
2017-09-26T16:56:22Z
402.1
2017-09-26T16:56:23Z
402.3
2017-09-26T16:56:25Z
402.5
2017-09-26T16:56:27Z
402.9
2017-09-26T16:56:29Z
403.5
2017-09-26T16:56:31Z
404.2
2017-09-26T16:56:33Z
404.9
2017-09-26T16:56:35Z
405.7
2017-09-26T16:56:37Z
406.4
2017-09-26T16:56:39Z
406.8
2017-09-26T16:56:41Z
407.2
2017-09-26T16:56:43Z
407.4
2017-09-26T16:56:45Z
407.6
2017-09-26T16:56:47Z
407.8
2017-09-26T16:56:49Z
408.0
2017-09-26T16:56:51Z
408.3
2017-09-26T16:56:53Z
408.7
2017-09-26T16:56:54Z
409.3
2017-09-26T16:56:56Z
409.7
2017-09-26T16:56:57Z
410.1
2017-09-26T16:56:58Z
410.8
2017-09-26T16:57:00Z
411.5
2017-09-26T16:57:02Z
412.1
2017-09-26T16:57:04Z
412.6
2017-09-26T16:57:06Z
413.2
2017-09-26T16:57:08Z
413.7
2017-09-26T16:57:10Z
414.2
2017-09-26T16:57:12Z
414.4
2017-09-26T16:57:14Z
414.7
2017-09-26T16:57:16Z
414.9
2017-09-26T16:57:18Z
415.0
2017-09-26T16:57:20Z
415.3
2017-09-26T16:57:22Z
415.7
2017-09-26T16:57:24Z
416.1
2017-09-26T16:57:26Z
416.6
2017-09-26T16:57:28Z
416.8
2017-09-26T16:57:29Z
416.9
2017-09-26T16:57:30Z
417.2
2017-09-26T16:57:31Z
417.5
2017-09-26T16:57:32Z
418.1
2017-09-26T16:57:34Z
418.5
2017-09-26T16:57:35Z
418.8
2017-09-26T16:57:36Z
419.2
2017-09-26T16:57:38Z
419.6
2017-09-26T16:57:40Z
420.0
2017-09-26T16:57:41Z
420.4
2017-09-26T16:57:42Z
421.0
2017-09-26T16:57:44Z
421.3
2017-09-26T16:57:45Z
421.4
2017-09-26T16:57:46Z
421.8
2017-09-26T16:57:48Z
422.2
2017-09-26T16:57:50Z
422.5
2017-09-26T16:57:51Z
422.7
2017-09-26T16:57:52Z
422.9
2017-09-26T16:57:53Z
423.1
2017-09-26T16:57:54Z
423.1
2017-09-26T16:57:55Z
423.2
2017-09-26T16:57:57Z
423.3
2017-09-26T16:57:58Z
423.3
2017-09-26T16:57:59Z
423.4
2017-09-26T16:58:00Z
423.5
2017-09-26T16:58:01Z
423.5
2017-09-26T16:58:02Z
423.6
2017-09-26T16:58:03Z
423.6
2017-09-26T16:58:04Z
423.7
2017-09-26T16:58:05Z
423.7
2017-09-26T16:58:06Z
423.8
2017-09-26T16:58:08Z
423.9
2017-09-26T16:58:09Z
424.0
2017-09-26T16:58:11Z
424.1
2017-09-26T16:58:12Z
424.2
2017-09-26T16:58:14Z
424.3
2017-09-26T16:58:15Z
424.6
2017-09-26T16:58:17Z
424.9
2017-09-26T16:58:18Z
425.4
2017-09-26T16:58:20Z
426.0
2017-09-26T16:58:22Z
426.3
2017-09-26T16:58:23Z
426.7
2017-09-26T16:58:24Z
427.1
2017-09-26T16:58:26Z
427.2
2017-09-26T16:58:27Z
427.3
2017-09-26T16:58:28Z
427.4
2017-09-26T16:58:29Z
427.6
2017-09-26T16:58:31Z
427.7
2017-09-26T16:58:32Z
427.8
2017-09-26T16:58:34Z
427.9
2017-09-26T16:58:36Z
428.0
2017-09-26T16:58:37Z
428.1
2017-09-26T16:58:39Z
428.1
2017-09-26T16:58:41Z
428.4
2017-09-26T16:58:43Z
428.9
2017-09-26T16:58:45Z
429.2
2017-09-26T16:58:46Z
429.7
2017-09-26T16:58:48Z
430.0
2017-09-26T16:58:49Z
430.4
2017-09-26T16:58:50Z
430.7
2017-09-26T16:58:51Z
431.4
2017-09-26T16:58:53Z
431.8
2017-09-26T16:58:54Z
432.1
2017-09-26T16:58:56Z
432.4
2017-09-26T16:58:57Z
433.0
2017-09-26T16:58:59Z
433.3
2017-09-26T16:59:00Z
433.8
2017-09-26T16:59:01Z
434.1
2017-09-26T16:59:02Z
434.5
2017-09-26T16:59:03Z
434.8
2017-09-26T16:59:04Z
435.2
2017-09-26T16:59:05Z
435.6
2017-09-26T16:59:06Z
435.9
2017-09-26T16:59:07Z
436.4
2017-09-26T16:59:09Z
436.6
2017-09-26T16:59:10Z
436.9
2017-09-26T16:59:11Z
437.1
2017-09-26T16:59:12Z
437.3
2017-09-26T16:59:13Z
437.7
2017-09-26T16:59:14Z
438.3
2017-09-26T16:59:16Z
438.9
2017-09-26T16:59:18Z
439.6
2017-09-26T16:59:20Z
440.2
2017-09-26T16:59:22Z
440.4
2017-09-26T16:59:23Z
440.5
2017-09-26T16:59:24Z
440.9
2017-09-26T16:59:26Z
441.1
2017-09-26T16:59:28Z
441.4
2017-09-26T16:59:30Z
441.7
2017-09-26T16:59:32Z
442.1
2017-09-26T16:59:34Z
442.3
2017-09-26T16:59:35Z
442.4
2017-09-26T16:59:36Z
442.5
2017-09-26T16:59:38Z
442.7
2017-09-26T16:59:40Z
442.8
2017-09-26T16:59:41Z
442.9
2017-09-26T16:59:43Z
443.0
2017-09-26T16:59:45Z
443.1
2017-09-26T16:59:47Z
443.2
2017-09-26T16:59:48Z
443.3
2017-09-26T16:59:50Z
443.4
2017-09-26T16:59:51Z
443.5
2017-09-26T16:59:53Z
443.7
2017-09-26T16:59:55Z
443.8
2017-09-26T16:59:56Z
446.5
2017-09-26T16:59:58Z
446.6
2017-09-26T17:00:00Z
446.7
2017-09-26T17:00:02Z
446.8
2017-09-26T17:00:27Z
446.9
2017-09-26T17:01:11Z
446.8
2017-09-26T17:02:01Z
446.7
2017-09-26T17:02:18Z
446.6
2017-09-26T17:02:39Z
446.5
2017-09-26T17:04:06Z
446.5
2017-09-26T17:06:03Z
446.8
2017-09-26T17:06:05Z
447.0
2017-09-26T17:06:06Z
447.1
2017-09-26T17:06:07Z
447.1
2017-09-26T17:06:08Z
447.2
2017-09-26T17:06:09Z
447.2
2017-09-26T17:06:10Z
447.0
2017-09-26T17:06:11Z
446.7
2017-09-26T17:06:12Z
446.4
2017-09-26T17:06:13Z
446.2
2017-09-26T17:06:14Z
445.9
2017-09-26T17:06:15Z
445.6
2017-09-26T17:06:16Z
445.3
2017-09-26T17:06:17Z
445.0
2017-09-26T17:06:18Z
444.8
2017-09-26T17:06:19Z
444.5
2017-09-26T17:06:20Z
444.2
2017-09-26T17:06:21Z
444.0
2017-09-26T17:06:22Z
443.8
2017-09-26T17:06:23Z
443.7
2017-09-26T17:06:24Z
443.6
2017-09-26T17:06:25Z
443.5
2017-09-26T17:06:26Z
443.5
2017-09-26T17:06:27Z
443.4
2017-09-26T17:06:28Z
443.4
2017-09-26T17:06:29Z
443.3
2017-09-26T17:06:30Z
443.3
2017-09-26T17:06:31Z
443.2
2017-09-26T17:06:32Z
443.1
2017-09-26T17:06:34Z
442.9
2017-09-26T17:06:35Z
442.7
2017-09-26T17:06:36Z
442.5
2017-09-26T17:06:37Z
442.2
2017-09-26T17:06:38Z
441.9
2017-09-26T17:06:39Z
441.6
2017-09-26T17:06:40Z
441.3
2017-09-26T17:06:41Z
441.2
2017-09-26T17:06:42Z
441.2
2017-09-26T17:06:43Z
441.2
2017-09-26T17:06:44Z
441.3
2017-09-26T17:06:45Z
441.4
2017-09-26T17:06:46Z
441.5
2017-09-26T17:06:47Z
441.6
2017-09-26T17:06:48Z
441.7
2017-09-26T17:06:49Z
442.0
2017-09-26T17:06:50Z
442.4
2017-09-26T17:06:51Z
442.7
2017-09-26T17:06:52Z
443.0
2017-09-26T17:06:53Z
443.2
2017-09-26T17:06:54Z
443.3
2017-09-26T17:06:55Z
443.3
2017-09-26T17:06:56Z
443.3
2017-09-26T17:06:57Z
443.3
2017-09-26T17:06:58Z
443.3
2017-09-26T17:06:59Z
443.4
2017-09-26T17:07:00Z
443.6
2017-09-26T17:07:01Z
443.9
2017-09-26T17:07:02Z
444.2
2017-09-26T17:07:03Z
444.6
2017-09-26T17:07:04Z
445.0
2017-09-26T17:07:05Z
446.4
2017-09-26T17:07:08Z
446.8
2017-09-26T17:07:09Z
447.2
2017-09-26T17:07:10Z
447.6
2017-09-26T17:07:11Z
448.1
2017-09-26T17:07:12Z
448.5
2017-09-26T17:07:13Z
449.0
2017-09-26T17:07:14Z
449.4
2017-09-26T17:07:15Z
450.0
2017-09-26T17:07:16Z
450.5
2017-09-26T17:07:17Z
451.2
2017-09-26T17:07:18Z
451.8
2017-09-26T17:07:19Z
452.4
2017-09-26T17:07:20Z
452.9
2017-09-26T17:07:21Z
453.5
2017-09-26T17:07:22Z
454.0
2017-09-26T17:07:23Z
454.4
2017-09-26T17:07:24Z
454.8
2017-09-26T17:07:25Z
455.2
2017-09-26T17:07:26Z
455.6
2017-09-26T17:07:27Z
455.9
2017-09-26T17:07:28Z
456.3
2017-09-26T17:07:29Z
456.7
2017-09-26T17:07:30Z
457.2
2017-09-26T17:07:31Z
457.6
2017-09-26T17:07:32Z
457.9
2017-09-26T17:07:33Z
457.9
2017-09-26T17:07:34Z
457.8
2017-09-26T17:07:35Z
457.7
2017-09-26T17:07:36Z
457.7
2017-09-26T17:07:37Z
457.7
2017-09-26T17:07:38Z
457.7
2017-09-26T17:07:39Z
457.7
2017-09-26T17:07:40Z
457.8
2017-09-26T17:07:41Z
457.9
2017-09-26T17:07:42Z
458.0
2017-09-26T17:07:43Z
458.1
2017-09-26T17:07:44Z
458.2
2017-09-26T17:07:45Z
458.3
2017-09-26T17:07:46Z
458.3
2017-09-26T17:07:47Z
458.2
2017-09-26T17:07:48Z
458.2
2017-09-26T17:07:49Z
458.2
2017-09-26T17:07:50Z
458.2
2017-09-26T17:07:51Z
458.2
2017-09-26T17:07:52Z
458.1
2017-09-26T17:07:53Z
458.1
2017-09-26T17:07:54Z
458.1
2017-09-26T17:07:55Z
458.0
2017-09-26T17:07:56Z
458.0
2017-09-26T17:07:57Z
457.9
2017-09-26T17:07:58Z
457.9
2017-09-26T17:07:59Z
457.8
2017-09-26T17:08:00Z
457.7
2017-09-26T17:08:01Z
457.6
2017-09-26T17:08:02Z
457.5
2017-09-26T17:08:03Z
457.4
2017-09-26T17:08:04Z
457.4
2017-09-26T17:08:05Z
457.3
2017-09-26T17:08:06Z
457.2
2017-09-26T17:08:07Z
457.2
2017-09-26T17:08:08Z
457.1
2017-09-26T17:08:09Z
457.1
2017-09-26T17:08:10Z
457.1
2017-09-26T17:08:11Z
457.1
2017-09-26T17:08:12Z
457.1
2017-09-26T17:08:13Z
457.1
2017-09-26T17:08:14Z
457.1
2017-09-26T17:08:15Z
457.1
2017-09-26T17:08:16Z
457.1
2017-09-26T17:08:17Z
457.0
2017-09-26T17:08:18Z
457.0
2017-09-26T17:08:19Z
457.0
2017-09-26T17:08:20Z
457.0
2017-09-26T17:08:21Z
457.0
2017-09-26T17:08:22Z
457.0
2017-09-26T17:08:23Z
457.0
2017-09-26T17:08:24Z
456.9
2017-09-26T17:08:25Z
456.9
2017-09-26T17:08:26Z
457.0
2017-09-26T17:08:27Z
457.0
2017-09-26T17:08:28Z
457.0
2017-09-26T17:08:29Z
457.1
2017-09-26T17:08:30Z
457.2
2017-09-26T17:08:31Z
457.3
2017-09-26T17:08:32Z
457.5
2017-09-26T17:08:34Z
457.7
2017-09-26T17:08:35Z
457.8
2017-09-26T17:08:36Z
458.0
2017-09-26T17:08:37Z
458.2
2017-09-26T17:08:38Z
458.5
2017-09-26T17:08:40Z
458.8
2017-09-26T17:08:41Z
459.1
2017-09-26T17:08:42Z
459.4
2017-09-26T17:08:43Z
459.9
2017-09-26T17:08:44Z
460.3
2017-09-26T17:08:45Z
460.7
2017-09-26T17:08:46Z
461.2
2017-09-26T17:08:47Z
461.7
2017-09-26T17:08:48Z
462.1
2017-09-26T17:08:49Z
462.5
2017-09-26T17:08:50Z
462.8
2017-09-26T17:08:51Z
463.1
2017-09-26T17:08:52Z
463.4
2017-09-26T17:08:53Z
463.6
2017-09-26T17:08:54Z
463.8
2017-09-26T17:08:55Z
463.8
2017-09-26T17:08:56Z
463.8
2017-09-26T17:08:57Z
463.8
2017-09-26T17:08:58Z
463.7
2017-09-26T17:08:59Z
463.6
2017-09-26T17:09:00Z
463.5
2017-09-26T17:09:01Z
463.4
2017-09-26T17:09:02Z
463.3
2017-09-26T17:09:03Z
463.2
2017-09-26T17:09:04Z
463.1
2017-09-26T17:09:05Z
463.0
2017-09-26T17:09:06Z
462.8
2017-09-26T17:09:07Z
462.6
2017-09-26T17:09:08Z
462.5
2017-09-26T17:09:09Z
462.3
2017-09-26T17:09:10Z
462.1
2017-09-26T17:09:11Z
461.8
2017-09-26T17:09:12Z
461.6
2017-09-26T17:09:13Z
462.1
2017-09-26T17:09:14Z
462.1
2017-09-26T17:09:15Z
462.1
2017-09-26T17:09:16Z
462.0
2017-09-26T17:09:17Z
462.0
2017-09-26T17:09:18Z
462.5
2017-09-26T17:09:19Z
462.5
2017-09-26T17:09:20Z
462.5
2017-09-26T17:09:21Z
463.0
2017-09-26T17:09:22Z
463.3
2017-09-26T17:09:24Z
463.3
2017-09-26T17:09:26Z
464.1
2017-09-26T17:09:28Z
464.8
2017-09-26T17:09:29Z
465.2
2017-09-26T17:09:31Z
465.8
2017-09-26T17:09:33Z
466.1
2017-09-26T17:09:35Z
466.8
2017-09-26T17:09:37Z
467.6
2017-09-26T17:09:39Z
469.2
2017-09-26T17:09:41Z
469.9
2017-09-26T17:09:42Z
469.8
2017-09-26T17:09:43Z
470.3
2017-09-26T17:09:44Z
470.0
2017-09-26T17:09:45Z
470.6
2017-09-26T17:09:47Z
469.3
2017-09-26T17:09:49Z
469.3
2017-09-26T17:09:50Z
468.9
2017-09-26T17:09:51Z
468.6
2017-09-26T17:09:52Z
469.0
2017-09-26T17:09:53Z
469.6
2017-09-26T17:09:54Z
471.0
2017-09-26T17:09:56Z
471.7
2017-09-26T17:09:57Z
472.3
2017-09-26T17:09:58Z
471.9
2017-09-26T17:10:00Z
473.0
2017-09-26T17:10:02Z
473.6
2017-09-26T17:10:04Z
473.4
2017-09-26T17:10:06Z
474.1
2017-09-26T17:10:07Z
474.8
2017-09-26T17:10:08Z
475.5
2017-09-26T17:10:09Z
476.3
2017-09-26T17:10:10Z
477.3
2017-09-26T17:10:11Z
478.2
2017-09-26T17:10:13Z
479.3
2017-09-26T17:10:14Z
479.9
2017-09-26T17:10:15Z
480.4
2017-09-26T17:10:16Z
480.8
2017-09-26T17:10:17Z
481.2
2017-09-26T17:10:18Z
481.4
2017-09-26T17:10:19Z
481.6
2017-09-26T17:10:21Z
481.9
2017-09-26T17:10:23Z
481.9
2017-09-26T17:10:25Z
481.9
2017-09-26T17:10:26Z
481.5
2017-09-26T17:10:27Z
481.5
2017-09-26T17:10:28Z
481.6
2017-09-26T17:10:29Z
482.0
2017-09-26T17:10:31Z
481.6
2017-09-26T17:10:33Z
481.9
2017-09-26T17:10:35Z
482.2
2017-09-26T17:10:37Z
483.3
2017-09-26T17:10:39Z
483.6
2017-09-26T17:10:43Z
484.3
2017-09-26T17:10:45Z
484.6
2017-09-26T17:10:47Z
484.8
2017-09-26T17:10:49Z
485.0
2017-09-26T17:10:52Z
485.2
2017-09-26T17:10:55Z
486.2
2017-09-26T17:10:57Z
487.0
2017-09-26T17:10:59Z
487.3
2017-09-26T17:11:02Z
487.1
2017-09-26T17:11:05Z
486.8
2017-09-26T17:11:08Z
487.0
2017-09-26T17:11:10Z
486.7
2017-09-26T17:11:12Z
487.0
2017-09-26T17:11:14Z
487.7
2017-09-26T17:11:16Z
488.9
2017-09-26T17:11:18Z
489.4
2017-09-26T17:11:20Z
490.2
2017-09-26T17:11:22Z
491.1
2017-09-26T17:11:23Z
491.3
2017-09-26T17:11:24Z
492.0
2017-09-26T17:11:26Z
493.1
2017-09-26T17:11:28Z
494.2
2017-09-26T17:11:30Z
494.5
2017-09-26T17:11:32Z
495.5
2017-09-26T17:11:33Z
495.7
2017-09-26T17:11:34Z
495.8
2017-09-26T17:11:35Z
496.0
2017-09-26T17:11:36Z
496.1
2017-09-26T17:11:37Z
496.2
2017-09-26T17:11:39Z
496.9
2017-09-26T17:11:41Z
496.9
2017-09-26T17:11:43Z
497.4
2017-09-26T17:11:58Z
498.0
2017-09-26T17:12:39Z
498.3
2017-09-26T17:13:32Z
498.3
2017-09-26T17:13:45Z
498.7
2017-09-26T17:13:47Z
499.0
2017-09-26T17:13:49Z
499.3
2017-09-26T17:13:50Z
499.7
2017-09-26T17:13:52Z
500.4
2017-09-26T17:13:53Z
500.6
2017-09-26T17:13:54Z
500.3
2017-09-26T17:13:55Z
500.0
2017-09-26T17:13:56Z
499.0
2017-09-26T17:13:57Z
498.5
2017-09-26T17:13:58Z
497.5
2017-09-26T17:13:59Z
497.1
2017-09-26T17:14:00Z
496.7
2017-09-26T17:14:02Z
496.7
2017-09-26T17:14:04Z
496.4
2017-09-26T17:14:06Z
496.1
2017-09-26T17:14:07Z
494.9
2017-09-26T17:14:08Z
494.4
2017-09-26T17:14:09Z
493.0
2017-09-26T17:14:10Z
491.7
2017-09-26T17:14:11Z
490.9
2017-09-26T17:14:12Z
490.1
2017-09-26T17:14:13Z
489.3
2017-09-26T17:14:14Z
488.4
2017-09-26T17:14:15Z
487.5
2017-09-26T17:14:16Z
486.3
2017-09-26T17:14:17Z
486.1
2017-09-26T17:14:18Z
484.8
2017-09-26T17:14:19Z
484.5
2017-09-26T17:14:20Z
483.2
2017-09-26T17:14:21Z
481.6
2017-09-26T17:14:22Z
480.0
2017-09-26T17:14:23Z
479.9
2017-09-26T17:14:24Z
478.6
2017-09-26T17:14:25Z
478.1
2017-09-26T17:14:26Z
476.9
2017-09-26T17:14:27Z
476.5
2017-09-26T17:14:28Z
476.0
2017-09-26T17:14:29Z
475.4
2017-09-26T17:14:30Z
473.9
2017-09-26T17:14:32Z
472.1
2017-09-26T17:14:34Z
470.6
2017-09-26T17:14:36Z
469.0
2017-09-26T17:14:38Z
469.2
2017-09-26T17:14:39Z
467.6
2017-09-26T17:14:40Z
466.8
2017-09-26T17:14:41Z
465.4
2017-09-26T17:14:43Z
464.7
2017-09-26T17:14:46Z
464.7
2017-09-26T17:14:47Z
465.3
2017-09-26T17:14:48Z
463.9
2017-09-26T17:14:51Z
463.2
2017-09-26T17:14:52Z
462.4
2017-09-26T17:14:54Z
461.6
2017-09-26T17:14:55Z
460.7
2017-09-26T17:14:56Z
459.9
2017-09-26T17:14:58Z
459.2
2017-09-26T17:15:00Z
458.3
2017-09-26T17:15:02Z
457.3
2017-09-26T17:15:05Z
456.9
2017-09-26T17:15:07Z
455.7
2017-09-26T17:15:09Z
453.4
2017-09-26T17:15:11Z
452.4
2017-09-26T17:15:12Z
451.6
2017-09-26T17:15:13Z
452.0
2017-09-26T17:15:14Z
452.4
2017-09-26T17:15:15Z
452.8
2017-09-26T17:15:16Z
452.7
2017-09-26T17:15:17Z
454.0
2017-09-26T17:15:18Z
454.7
2017-09-26T17:15:19Z
454.1
2017-09-26T17:15:20Z
453.5
2017-09-26T17:15:21Z
452.6
2017-09-26T17:15:22Z
450.9
2017-09-26T17:15:23Z
449.8
2017-09-26T17:15:24Z
448.9
2017-09-26T17:15:25Z
449.1
2017-09-26T17:15:26Z
448.4
2017-09-26T17:15:27Z
448.5
2017-09-26T17:15:28Z
447.2
2017-09-26T17:15:29Z
446.9
2017-09-26T17:15:30Z
446.9
2017-09-26T17:15:31Z
446.9
2017-09-26T17:15:32Z
446.7
2017-09-26T17:15:33Z
446.0
2017-09-26T17:15:34Z
445.6
2017-09-26T17:15:35Z
445.1
2017-09-26T17:15:36Z
443.9
2017-09-26T17:15:37Z
443.2
2017-09-26T17:15:38Z
442.9
2017-09-26T17:15:39Z
442.1
2017-09-26T17:15:40Z
441.1
2017-09-26T17:15:41Z
440.8
2017-09-26T17:15:42Z
439.9
2017-09-26T17:15:43Z
439.0
2017-09-26T17:15:44Z
439.1
2017-09-26T17:15:46Z
438.6
2017-09-26T17:15:49Z
438.4
2017-09-26T17:15:50Z
438.2
2017-09-26T17:15:51Z
438.1
2017-09-26T17:15:52Z
437.8
2017-09-26T17:15:53Z
437.8
2017-09-26T17:15:54Z
437.8
2017-09-26T17:15:55Z
437.8
2017-09-26T17:15:56Z
437.7
2017-09-26T17:15:57Z
437.6
2017-09-26T17:15:58Z
437.5
2017-09-26T17:15:59Z
436.4
2017-09-26T17:16:01Z
436.0
2017-09-26T17:16:03Z
435.0
2017-09-26T17:16:04Z
435.1
2017-09-26T17:16:06Z
434.3
2017-09-26T17:16:08Z
434.2
2017-09-26T17:16:09Z
432.3
2017-09-26T17:16:11Z
431.3
2017-09-26T17:16:13Z
430.9
2017-09-26T17:16:14Z
429.7
2017-09-26T17:16:15Z
428.4
2017-09-26T17:16:17Z
426.5
2017-09-26T17:16:19Z
424.7
2017-09-26T17:16:21Z
423.5
2017-09-26T17:16:22Z
421.5
2017-09-26T17:16:24Z
420.6
2017-09-26T17:16:26Z
419.7
2017-09-26T17:16:29Z
418.8
2017-09-26T17:16:31Z
419.1
2017-09-26T17:16:33Z
418.7
2017-09-26T17:16:35Z
417.8
2017-09-26T17:16:38Z
418.3
2017-09-26T17:16:43Z
417.3
2017-09-26T17:16:46Z
416.6
2017-09-26T17:16:48Z
416.3
2017-09-26T17:16:49Z
415.5
2017-09-26T17:16:51Z
414.4
2017-09-26T17:16:55Z
414.0
2017-09-26T17:16:57Z
413.3
2017-09-26T17:16:58Z
412.8
2017-09-26T17:17:00Z
412.0
2017-09-26T17:17:02Z
412.3
2017-09-26T17:17:03Z
413.2
2017-09-26T17:17:04Z
413.4
2017-09-26T17:17:05Z
412.0
2017-09-26T17:17:06Z
412.5
2017-09-26T17:17:07Z
411.6
2017-09-26T17:17:08Z
410.8
2017-09-26T17:17:09Z
410.0
2017-09-26T17:17:10Z
408.9
2017-09-26T17:17:12Z
407.7
2017-09-26T17:17:13Z
407.0
2017-09-26T17:17:14Z
405.7
2017-09-26T17:17:15Z
405.1
2017-09-26T17:17:17Z
404.1
2017-09-26T17:17:18Z
402.9
2017-09-26T17:17:19Z
402.4
2017-09-26T17:17:20Z
403.1
2017-09-26T17:17:21Z
401.9
2017-09-26T17:17:22Z
402.1
2017-09-26T17:17:23Z
401.3
2017-09-26T17:17:24Z
400.6
2017-09-26T17:17:25Z
400.9
2017-09-26T17:17:26Z
401.4
2017-09-26T17:17:27Z
401.7
2017-09-26T17:17:28Z
400.6
2017-09-26T17:17:29Z
401.4
2017-09-26T17:17:31Z
400.1
2017-09-26T17:17:32Z
399.6
2017-09-26T17:17:33Z
399.0
2017-09-26T17:17:34Z
397.8
2017-09-26T17:17:35Z
398.6
2017-09-26T17:17:36Z
398.4
2017-09-26T17:17:38Z
398.2
2017-09-26T17:17:40Z
397.3
2017-09-26T17:17:41Z
398.6
2017-09-26T17:17:43Z
399.0
2017-09-26T17:17:44Z
398.6
2017-09-26T17:17:45Z
398.1
2017-09-26T17:17:46Z
397.5
2017-09-26T17:17:47Z
397.0
2017-09-26T17:17:48Z
397.4
2017-09-26T17:17:49Z
396.8
2017-09-26T17:17:50Z
396.2
2017-09-26T17:17:52Z
395.5
2017-09-26T17:17:56Z
396.3
2017-09-26T17:17:58Z
397.3
2017-09-26T17:17:59Z
397.8
2017-09-26T17:18:00Z
396.3
2017-09-26T17:18:02Z
394.7
2017-09-26T17:18:05Z
393.8
2017-09-26T17:18:06Z
392.9
2017-09-26T17:18:07Z
392.7
2017-09-26T17:18:08Z
393.2
2017-09-26T17:18:09Z
392.4
2017-09-26T17:18:11Z
391.9
2017-09-26T17:18:13Z
391.4
2017-09-26T17:18:14Z
391.6
2017-09-26T17:18:15Z
390.9
2017-09-26T17:18:16Z
391.2
2017-09-26T17:18:17Z
392.0
2017-09-26T17:18:18Z
391.2
2017-09-26T17:18:19Z
390.2
2017-09-26T17:18:20Z
390.2
2017-09-26T17:18:22Z
388.9
2017-09-26T17:18:24Z
387.6
2017-09-26T17:18:25Z
386.9
2017-09-26T17:18:26Z
386.1
2017-09-26T17:18:27Z
385.3
2017-09-26T17:18:28Z
384.4
2017-09-26T17:18:29Z
382.8
2017-09-26T17:18:31Z
382.1
2017-09-26T17:18:32Z
381.6
2017-09-26T17:18:34Z
380.5
2017-09-26T17:18:35Z
380.6
2017-09-26T17:18:37Z
380.8
2017-09-26T17:18:38Z
380.7
2017-09-26T17:18:39Z
381.0
2017-09-26T17:18:40Z
381.5
2017-09-26T17:18:41Z
380.7
2017-09-26T17:18:42Z
379.6
2017-09-26T17:18:43Z
378.5
2017-09-26T17:18:44Z
377.4
2017-09-26T17:18:45Z
376.3
2017-09-26T17:18:46Z
376.2
2017-09-26T17:18:47Z
376.3
2017-09-26T17:18:52Z
375.0
2017-09-26T17:18:54Z
373.6
2017-09-26T17:18:55Z
372.0
2017-09-26T17:18:56Z
372.0
2017-09-26T17:18:57Z
368.6
2017-09-26T17:18:59Z
366.9
2017-09-26T17:19:01Z
366.8
2017-09-26T17:19:04Z
365.2
2017-09-26T17:19:05Z
365.2
2017-09-26T17:19:06Z
363.8
2017-09-26T17:19:08Z
363.8
2017-09-26T17:19:10Z
363.8
2017-09-26T17:19:13Z
364.8
2017-09-26T17:19:16Z
367.0
2017-09-26T17:19:18Z
367.0
2017-09-26T17:19:19Z
366.3
2017-09-26T17:19:20Z
365.7
2017-09-26T17:19:21Z
364.1
2017-09-26T17:19:22Z
363.1
2017-09-26T17:19:23Z
361.6
2017-09-26T17:19:24Z
360.2
2017-09-26T17:19:26Z
358.6
2017-09-26T17:19:27Z
358.0
2017-09-26T17:19:28Z
355.4
2017-09-26T17:19:29Z
353.5
2017-09-26T17:19:30Z
352.1
2017-09-26T17:19:31Z
350.8
2017-09-26T17:19:32Z
349.6
2017-09-26T17:19:33Z
349.1
2017-09-26T17:19:34Z
347.7
2017-09-26T17:19:35Z
346.2
2017-09-26T17:19:37Z
343.7
2017-09-26T17:19:38Z
342.6
2017-09-26T17:19:39Z
341.9
2017-09-26T17:19:40Z
340.7
2017-09-26T17:19:41Z
339.7
2017-09-26T17:19:42Z
338.7
2017-09-26T17:19:43Z
336.7
2017-09-26T17:19:45Z
336.4
2017-09-26T17:19:49Z
337.2
2017-09-26T17:19:50Z
337.2
2017-09-26T17:19:52Z
335.1
2017-09-26T17:19:54Z
334.0
2017-09-26T17:19:55Z
332.1
2017-09-26T17:19:56Z
331.6
2017-09-26T17:19:57Z
330.9
2017-09-26T17:19:58Z
330.9
2017-09-26T17:19:59Z
331.3
2017-09-26T17:20:00Z
331.3
2017-09-26T17:20:01Z
330.6
2017-09-26T17:20:02Z
329.9
2017-09-26T17:20:03Z
328.3
2017-09-26T17:20:04Z
328.3
2017-09-26T17:20:05Z
327.7
2017-09-26T17:20:07Z
325.9
2017-09-26T17:20:10Z
325.5
2017-09-26T17:20:12Z
325.0
2017-09-26T17:20:13Z
322.7
2017-09-26T17:20:14Z
321.8
2017-09-26T17:20:16Z
320.9
2017-09-26T17:20:18Z
320.1
2017-09-26T17:20:19Z
320.0
2017-09-26T17:20:21Z
319.5
2017-09-26T17:20:24Z
318.5
2017-09-26T17:20:27Z
318.2
2017-09-26T17:20:30Z
317.9
2017-09-26T17:20:32Z
317.8
2017-09-26T17:20:34Z
317.0
2017-09-26T17:21:14Z
316.2
2017-09-26T17:22:46Z
316.3
2017-09-26T17:26:26Z
316.5
2017-09-26T17:26:29Z
316.7
2017-09-26T17:26:31Z
316.8
2017-09-26T17:26:33Z
317.0
2017-09-26T17:26:34Z
317.1
2017-09-26T17:26:35Z
317.3
2017-09-26T17:26:36Z
317.5
2017-09-26T17:26:37Z
317.7
2017-09-26T17:26:38Z
317.9
2017-09-26T17:26:39Z
318.2
2017-09-26T17:26:40Z
318.4
2017-09-26T17:26:41Z
318.6
2017-09-26T17:26:42Z
318.9
2017-09-26T17:26:43Z
319.2
2017-09-26T17:26:44Z
319.4
2017-09-26T17:26:45Z
319.7
2017-09-26T17:26:46Z
320.0
2017-09-26T17:26:47Z
320.3
2017-09-26T17:26:48Z
320.6
2017-09-26T17:26:49Z
320.8
2017-09-26T17:26:50Z
321.0
2017-09-26T17:26:52Z
320.7
2017-09-26T17:26:54Z
320.5
2017-09-26T17:26:55Z
320.3
2017-09-26T17:26:56Z
320.1
2017-09-26T17:26:57Z
319.9
2017-09-26T17:26:59Z
319.6
2017-09-26T17:27:01Z
319.4
2017-09-26T17:27:02Z
319.3
2017-09-26T17:27:03Z
319.1
2017-09-26T17:27:04Z
318.9
2017-09-26T17:27:05Z
318.7
2017-09-26T17:27:06Z
318.5
2017-09-26T17:27:07Z
318.2
2017-09-26T17:27:08Z
317.9
2017-09-26T17:27:09Z
317.6
2017-09-26T17:27:10Z
317.2
2017-09-26T17:27:11Z
316.8
2017-09-26T17:27:12Z
316.3
2017-09-26T17:27:13Z
315.9
2017-09-26T17:27:14Z
315.5
2017-09-26T17:27:15Z
315.0
2017-09-26T17:27:16Z
314.7
2017-09-26T17:27:17Z
314.3
2017-09-26T17:27:18Z
314.0
2017-09-26T17:27:19Z
313.6
2017-09-26T17:27:20Z
313.2
2017-09-26T17:27:21Z
312.9
2017-09-26T17:27:22Z
312.6
2017-09-26T17:27:23Z
312.4
2017-09-26T17:27:24Z
312.2
2017-09-26T17:27:25Z
311.9
2017-09-26T17:27:26Z
311.6
2017-09-26T17:27:27Z
311.3
2017-09-26T17:27:28Z
310.9
2017-09-26T17:27:29Z
310.6
2017-09-26T17:27:30Z
310.3
2017-09-26T17:27:31Z
310.0
2017-09-26T17:27:32Z
309.7
2017-09-26T17:27:33Z
309.5
2017-09-26T17:27:34Z
309.2
2017-09-26T17:27:35Z
308.8
2017-09-26T17:27:36Z
308.3
2017-09-26T17:27:37Z
307.8
2017-09-26T17:27:38Z
307.2
2017-09-26T17:27:39Z
306.5
2017-09-26T17:27:40Z
305.7
2017-09-26T17:27:41Z
304.9
2017-09-26T17:27:42Z
304.1
2017-09-26T17:27:43Z
303.2
2017-09-26T17:27:44Z
302.5
2017-09-26T17:27:45Z
301.9
2017-09-26T17:27:46Z
301.3
2017-09-26T17:27:47Z
300.7
2017-09-26T17:27:48Z
299.9
2017-09-26T17:27:49Z
299.2
2017-09-26T17:27:50Z
298.5
2017-09-26T17:27:51Z
298.0
2017-09-26T17:27:52Z
297.6
2017-09-26T17:27:53Z
297.3
2017-09-26T17:27:54Z
297.0
2017-09-26T17:27:55Z
296.7
2017-09-26T17:27:56Z
296.3
2017-09-26T17:27:57Z
295.8
2017-09-26T17:27:58Z
295.2
2017-09-26T17:27:59Z
294.5
2017-09-26T17:28:00Z
293.8
2017-09-26T17:28:01Z
293.0
2017-09-26T17:28:02Z
292.2
2017-09-26T17:28:03Z
291.6
2017-09-26T17:28:04Z
291.0
2017-09-26T17:28:05Z
290.4
2017-09-26T17:28:06Z
290.0
2017-09-26T17:28:07Z
289.6
2017-09-26T17:28:08Z
289.3
2017-09-26T17:28:09Z
289.0
2017-09-26T17:28:10Z
288.8
2017-09-26T17:28:11Z
288.5
2017-09-26T17:28:12Z
288.2
2017-09-26T17:28:13Z
288.0
2017-09-26T17:28:14Z
287.8
2017-09-26T17:28:15Z
287.6
2017-09-26T17:28:16Z
287.3
2017-09-26T17:28:17Z
287.1
2017-09-26T17:28:18Z
286.9
2017-09-26T17:28:19Z
286.7
2017-09-26T17:28:20Z
286.5
2017-09-26T17:28:21Z
286.3
2017-09-26T17:28:22Z
286.0
2017-09-26T17:28:23Z
285.7
2017-09-26T17:28:24Z
285.5
2017-09-26T17:28:25Z
285.3
2017-09-26T17:28:26Z
285.0
2017-09-26T17:28:27Z
284.8
2017-09-26T17:28:28Z
284.6
2017-09-26T17:28:29Z
284.3
2017-09-26T17:28:30Z
283.9
2017-09-26T17:28:31Z
283.6
2017-09-26T17:28:32Z
283.4
2017-09-26T17:28:33Z
283.1
2017-09-26T17:28:34Z
282.8
2017-09-26T17:28:35Z
280.9
2017-09-26T17:28:36Z
280.3
2017-09-26T17:28:37Z
278.7
2017-09-26T17:28:38Z
277.1
2017-09-26T17:28:39Z
275.4
2017-09-26T17:28:40Z
273.3
2017-09-26T17:28:42Z
271.7
2017-09-26T17:28:43Z
268.7
2017-09-26T17:28:44Z
267.3
2017-09-26T17:28:45Z
264.5
2017-09-26T17:28:46Z
263.6
2017-09-26T17:28:47Z
263.8
2017-09-26T17:28:48Z
263.6
2017-09-26T17:28:49Z
263.7
2017-09-26T17:28:50Z
264.7
2017-09-26T17:28:51Z
265.4
2017-09-26T17:28:52Z
265.4
2017-09-26T17:28:53Z
267.4
2017-09-26T17:28:54Z
267.5
2017-09-26T17:28:55Z
265.8
2017-09-26T17:28:56Z
263.6
2017-09-26T17:28:58Z
260.9
2017-09-26T17:28:59Z
258.6
2017-09-26T17:29:00Z
256.2
2017-09-26T17:29:01Z
253.3
2017-09-26T17:29:02Z
250.8
2017-09-26T17:29:03Z
249.4
2017-09-26T17:29:04Z
246.2
2017-09-26T17:29:05Z
243.8
2017-09-26T17:29:06Z
242.6
2017-09-26T17:29:07Z
241.4
2017-09-26T17:29:08Z
241.4
2017-09-26T17:29:09Z
240.2
2017-09-26T17:29:10Z
239.5
2017-09-26T17:29:11Z
238.3
2017-09-26T17:29:12Z
237.4
2017-09-26T17:29:13Z
235.8
2017-09-26T17:29:14Z
234.7
2017-09-26T17:29:15Z
233.5
2017-09-26T17:29:16Z
232.4
2017-09-26T17:29:17Z
231.8
2017-09-26T17:29:18Z
231.1
2017-09-26T17:29:19Z
231.6
2017-09-26T17:29:20Z
232.1
2017-09-26T17:29:21Z
231.2
2017-09-26T17:29:22Z
229.8
2017-09-26T17:29:23Z
228.6
2017-09-26T17:29:24Z
226.9
2017-09-26T17:29:25Z
226.2
2017-09-26T17:29:26Z
225.5
2017-09-26T17:29:27Z
225.0
2017-09-26T17:29:28Z
224.5
2017-09-26T17:29:29Z
222.9
2017-09-26T17:29:30Z
221.8
2017-09-26T17:29:31Z
220.6
2017-09-26T17:29:32Z
220.5
2017-09-26T17:29:33Z
219.5
2017-09-26T17:29:34Z
219.5
2017-09-26T17:29:35Z
218.2
2017-09-26T17:29:36Z
218.0
2017-09-26T17:29:37Z
216.5
2017-09-26T17:29:38Z
216.1
2017-09-26T17:29:39Z
214.7
2017-09-26T17:29:40Z
214.4
2017-09-26T17:29:41Z
214.0
2017-09-26T17:29:42Z
213.4
2017-09-26T17:29:43Z
212.8
2017-09-26T17:29:44Z
212.3
2017-09-26T17:29:45Z
211.9
2017-09-26T17:29:46Z
210.9
2017-09-26T17:29:54Z
209.0
2017-09-26T17:31:02Z
208.7
2017-09-26T17:31:03Z
208.2
2017-09-26T17:31:04Z
207.7
2017-09-26T17:31:05Z
207.2
2017-09-26T17:31:06Z
206.7
2017-09-26T17:31:07Z
206.2
2017-09-26T17:31:08Z
205.7
2017-09-26T17:31:09Z
205.3
2017-09-26T17:31:10Z
205.2
2017-09-26T17:31:11Z
205.1
2017-09-26T17:31:12Z
205.0
2017-09-26T17:31:13Z
205.0
2017-09-26T17:31:14Z
205.0
2017-09-26T17:31:15Z
205.1
2017-09-26T17:31:16Z
205.1
2017-09-26T17:31:17Z
205.2
2017-09-26T17:31:18Z
205.3
2017-09-26T17:31:19Z
205.4
2017-09-26T17:31:20Z
205.4
2017-09-26T17:31:21Z
205.5
2017-09-26T17:31:22Z
205.6
2017-09-26T17:31:23Z
205.7
2017-09-26T17:31:24Z
205.7
2017-09-26T17:31:25Z
205.8
2017-09-26T17:31:26Z
205.9
2017-09-26T17:31:27Z
206.2
2017-09-26T17:31:28Z
206.3
2017-09-26T17:31:29Z
206.4
2017-09-26T17:31:30Z
206.4
2017-09-26T17:31:31Z
206.5
2017-09-26T17:31:32Z
206.6
2017-09-26T17:31:33Z
206.7
2017-09-26T17:31:34Z
206.7
2017-09-26T17:31:35Z
206.8
2017-09-26T17:31:36Z
206.8
2017-09-26T17:31:37Z
206.7
2017-09-26T17:31:38Z
206.6
2017-09-26T17:31:39Z
206.5
2017-09-26T17:31:40Z
206.3
2017-09-26T17:31:41Z
206.0
2017-09-26T17:31:42Z
205.8
2017-09-26T17:31:43Z
205.5
2017-09-26T17:31:44Z
205.2
2017-09-26T17:31:45Z
204.9
2017-09-26T17:31:46Z
204.4
2017-09-26T17:31:47Z
203.9
2017-09-26T17:31:48Z
203.4
2017-09-26T17:31:49Z
202.7
2017-09-26T17:31:50Z
202.0
2017-09-26T17:31:51Z
201.3
2017-09-26T17:31:52Z
200.6
2017-09-26T17:31:53Z
199.9
2017-09-26T17:31:54Z
199.3
2017-09-26T17:31:55Z
198.8
2017-09-26T17:31:56Z
198.2
2017-09-26T17:31:57Z
200.2
2017-09-26T17:31:58Z
205.0
2017-09-26T17:31:59Z
202.9
2017-09-26T17:32:00Z
199.9
2017-09-26T17:32:01Z
197.9
2017-09-26T17:32:02Z
197.4
2017-09-26T17:32:03Z
196.8
2017-09-26T17:32:04Z
196.3
2017-09-26T17:32:05Z
195.7
2017-09-26T17:32:06Z
195.2
2017-09-26T17:32:07Z
194.7
2017-09-26T17:32:08Z
194.2
2017-09-26T17:32:09Z
194.0
2017-09-26T17:32:10Z
194.0
2017-09-26T17:32:11Z
194.0
2017-09-26T17:32:12Z
194.0
2017-09-26T17:32:13Z
194.0
2017-09-26T17:32:14Z
194.0
2017-09-26T17:32:15Z
194.2
2017-09-26T17:32:16Z
194.6
2017-09-26T17:32:17Z
194.7
2017-09-26T17:32:18Z
194.0
2017-09-26T17:32:19Z
192.8
2017-09-26T17:32:20Z
191.4
2017-09-26T17:32:21Z
190.1
2017-09-26T17:32:22Z
189.6
2017-09-26T17:32:23Z
189.1
2017-09-26T17:32:24Z
188.6
2017-09-26T17:32:25Z
188.2
2017-09-26T17:32:26Z
187.7
2017-09-26T17:32:27Z
187.4
2017-09-26T17:32:28Z
187.0
2017-09-26T17:32:29Z
186.6
2017-09-26T17:32:30Z
186.1
2017-09-26T17:32:31Z
185.6
2017-09-26T17:32:32Z
185.1
2017-09-26T17:32:33Z
185.0
2017-09-26T17:32:34Z
185.0
2017-09-26T17:32:35Z
185.0
2017-09-26T17:32:36Z
185.1
2017-09-26T17:32:37Z
185.4
2017-09-26T17:32:38Z
185.7
2017-09-26T17:32:39Z
186.0
2017-09-26T17:32:40Z
186.3
2017-09-26T17:32:41Z
186.5
2017-09-26T17:32:42Z
186.6
2017-09-26T17:32:43Z
186.5
2017-09-26T17:32:44Z
186.3
2017-09-26T17:32:45Z
186.1
2017-09-26T17:32:46Z
185.9
2017-09-26T17:32:47Z
186.2
2017-09-26T17:32:48Z
186.6
2017-09-26T17:32:49Z
187.0
2017-09-26T17:32:50Z
187.4
2017-09-26T17:32:51Z
187.8
2017-09-26T17:32:52Z
188.3
2017-09-26T17:32:53Z
188.7
2017-09-26T17:32:54Z
189.0
2017-09-26T17:32:55Z
189.0
2017-09-26T17:32:56Z
188.3
2017-09-26T17:32:57Z
187.7
2017-09-26T17:32:58Z
187.2
2017-09-26T17:32:59Z
186.7
2017-09-26T17:33:00Z
186.2
2017-09-26T17:33:01Z
185.7
2017-09-26T17:33:02Z
185.2
2017-09-26T17:33:03Z
184.7
2017-09-26T17:33:04Z
184.2
2017-09-26T17:33:05Z
183.7
2017-09-26T17:33:06Z
183.2
2017-09-26T17:33:07Z
182.6
2017-09-26T17:33:08Z
182.1
2017-09-26T17:33:09Z
181.6
2017-09-26T17:33:10Z
181.1
2017-09-26T17:33:11Z
181.0
2017-09-26T17:33:12Z
179.8
2017-09-26T17:33:13Z
178.7
2017-09-26T17:33:14Z
177.7
2017-09-26T17:33:15Z
176.7
2017-09-26T17:33:16Z
175.6
2017-09-26T17:33:17Z
174.4
2017-09-26T17:33:18Z
173.1
2017-09-26T17:33:19Z
171.9
2017-09-26T17:33:20Z
171.0
2017-09-26T17:33:21Z
171.0
2017-09-26T17:33:22Z
171.0
2017-09-26T17:33:23Z
170.5
2017-09-26T17:33:24Z
169.7
2017-09-26T17:33:25Z
169.0
2017-09-26T17:33:26Z
168.6
2017-09-26T17:33:27Z
168.2
2017-09-26T17:33:28Z
167.9
2017-09-26T17:33:29Z
167.5
2017-09-26T17:33:30Z
167.1
2017-09-26T17:33:31Z
166.9
2017-09-26T17:33:32Z
166.7
2017-09-26T17:33:33Z
166.6
2017-09-26T17:33:34Z
166.5
2017-09-26T17:33:35Z
166.4
2017-09-26T17:33:36Z
166.3
2017-09-26T17:33:37Z
166.2
2017-09-26T17:33:38Z
166.0
2017-09-26T17:33:39Z
165.9
2017-09-26T17:33:40Z
165.8
2017-09-26T17:33:41Z
165.7
2017-09-26T17:33:42Z
165.6
2017-09-26T17:33:43Z
165.5
2017-09-26T17:33:44Z
165.4
2017-09-26T17:33:45Z
165.2
2017-09-26T17:33:46Z
165.1
2017-09-26T17:33:47Z
165.0
2017-09-26T17:33:48Z
165.1
2017-09-26T17:33:49Z
165.2
2017-09-26T17:33:50Z
165.2
2017-09-26T17:33:51Z
165.2
2017-09-26T17:33:52Z
165.2
2017-09-26T17:33:53Z
165.2
2017-09-26T17:33:54Z
165.2
2017-09-26T17:33:55Z
165.1
2017-09-26T17:33:56Z
165.0
2017-09-26T17:33:58Z
165.0
2017-09-26T17:34:38Z
165.0
2017-09-26T17:34:41Z
165.0
2017-09-26T17:34:42Z
165.0
2017-09-26T17:34:43Z
165.0
2017-09-26T17:34:45Z
165.0
2017-09-26T17:34:46Z
165.0
2017-09-26T17:34:47Z
164.9
2017-09-26T17:34:48Z
164.9
2017-09-26T17:34:49Z
164.8
2017-09-26T17:34:50Z
164.7
2017-09-26T17:34:51Z
164.6
2017-09-26T17:34:52Z
164.5
2017-09-26T17:34:53Z
164.4
2017-09-26T17:34:54Z
164.1
2017-09-26T17:34:55Z
163.7
2017-09-26T17:34:56Z
163.3
2017-09-26T17:34:57Z
163.0
2017-09-26T17:34:58Z
162.9
2017-09-26T17:34:59Z
162.8
2017-09-26T17:35:00Z
162.8
2017-09-26T17:35:01Z
162.8
2017-09-26T17:35:02Z
162.7
2017-09-26T17:35:03Z
162.7
2017-09-26T17:35:04Z
162.7
2017-09-26T17:35:05Z
162.6
2017-09-26T17:35:06Z
162.6
2017-09-26T17:35:07Z
162.6
2017-09-26T17:35:08Z
162.6
2017-09-26T17:35:09Z
162.6
2017-09-26T17:35:10Z
162.5
2017-09-26T17:35:11Z
162.5
2017-09-26T17:35:12Z
162.5
2017-09-26T17:35:13Z
162.5
2017-09-26T17:35:14Z
162.5
2017-09-26T17:35:15Z
162.4
2017-09-26T17:35:16Z
162.4
2017-09-26T17:35:17Z
162.3
2017-09-26T17:35:18Z
162.1
2017-09-26T17:35:19Z
161.8
2017-09-26T17:35:20Z
161.4
2017-09-26T17:35:21Z
161.0
2017-09-26T17:35:22Z
160.6
2017-09-26T17:35:23Z
160.4
2017-09-26T17:35:24Z
160.3
2017-09-26T17:35:25Z
160.2
2017-09-26T17:35:26Z
160.2
2017-09-26T17:35:27Z
160.1
2017-09-26T17:35:28Z
160.0
2017-09-26T17:35:29Z
160.0
2017-09-26T17:35:30Z
160.0
2017-09-26T17:35:31Z
159.9
2017-09-26T17:35:32Z
159.9
2017-09-26T17:35:33Z
159.8
2017-09-26T17:35:34Z
159.7
2017-09-26T17:35:35Z
159.6
2017-09-26T17:35:36Z
159.6
2017-09-26T17:35:37Z
159.5
2017-09-26T17:35:38Z
159.4
2017-09-26T17:35:39Z
159.1
2017-09-26T17:35:40Z
158.8
2017-09-26T17:35:41Z
158.3
2017-09-26T17:35:42Z
157.9
2017-09-26T17:35:43Z
157.8
2017-09-26T17:35:44Z
157.6
2017-09-26T17:35:45Z
157.5
2017-09-26T17:35:46Z
157.4
2017-09-26T17:35:47Z
157.3
2017-09-26T17:35:48Z
157.1
2017-09-26T17:35:49Z
157.0
2017-09-26T17:35:50Z
156.8
2017-09-26T17:35:51Z
156.7
2017-09-26T17:35:52Z
156.3
2017-09-26T17:35:53Z
155.9
2017-09-26T17:35:54Z
155.6
2017-09-26T17:35:55Z
155.4
2017-09-26T17:35:56Z
155.3
2017-09-26T17:35:57Z
155.2
2017-09-26T17:35:58Z
155.2
2017-09-26T17:35:59Z
155.1
2017-09-26T17:36:00Z
155.1
2017-09-26T17:36:01Z
155.0
2017-09-26T17:36:02Z
155.0
2017-09-26T17:36:03Z
154.9
2017-09-26T17:36:04Z
154.9
2017-09-26T17:36:05Z
154.7
2017-09-26T17:36:06Z
154.6
2017-09-26T17:36:07Z
154.5
2017-09-26T17:36:08Z
154.4
2017-09-26T17:36:09Z
154.4
2017-09-26T17:36:10Z
154.3
2017-09-26T17:36:11Z
154.1
2017-09-26T17:36:12Z
155.1
2017-09-26T17:36:13Z
156.6
2017-09-26T17:36:14Z
156.8
2017-09-26T17:36:15Z
156.4
2017-09-26T17:36:16Z
156.0
2017-09-26T17:36:17Z
155.6
2017-09-26T17:36:18Z
155.1
2017-09-26T17:36:19Z
155.0
2017-09-26T17:36:20Z
155.0
2017-09-26T17:36:21Z
155.0
2017-09-26T17:36:22Z
155.0
2017-09-26T17:36:23Z
155.1
2017-09-26T17:36:24Z
155.1
2017-09-26T17:36:25Z
155.1
2017-09-26T17:36:26Z
155.1
2017-09-26T17:36:27Z
155.1
2017-09-26T17:36:28Z
155.1
2017-09-26T17:36:29Z
155.2
2017-09-26T17:36:30Z
155.2
2017-09-26T17:36:31Z
155.2
2017-09-26T17:36:32Z
155.2
2017-09-26T17:36:33Z
155.2
2017-09-26T17:36:34Z
155.1
2017-09-26T17:36:35Z
155.1
2017-09-26T17:36:36Z
154.9
2017-09-26T17:36:37Z
154.7
2017-09-26T17:36:38Z
154.4
2017-09-26T17:36:39Z
154.1
2017-09-26T17:36:40Z
154.0
2017-09-26T17:36:41Z
153.9
2017-09-26T17:36:42Z
153.8
2017-09-26T17:36:43Z
153.8
2017-09-26T17:36:44Z
153.8
2017-09-26T17:36:45Z
153.8
2017-09-26T17:36:46Z
153.8
2017-09-26T17:36:47Z
153.8
2017-09-26T17:36:48Z
153.8
2017-09-26T17:36:49Z
153.8
2017-09-26T17:36:50Z
153.8
2017-09-26T17:36:51Z
153.8
2017-09-26T17:36:52Z
153.8
2017-09-26T17:36:53Z
153.7
2017-09-26T17:36:54Z
153.7
2017-09-26T17:36:55Z
153.7
2017-09-26T17:36:56Z
153.7
2017-09-26T17:36:57Z
153.7
2017-09-26T17:36:58Z
153.6
2017-09-26T17:36:59Z
153.6
2017-09-26T17:37:00Z
153.6
2017-09-26T17:37:01Z
153.5
2017-09-26T17:37:02Z
153.3
2017-09-26T17:37:03Z
153.0
2017-09-26T17:37:04Z
152.8
2017-09-26T17:37:05Z
152.6
2017-09-26T17:37:06Z
152.5
2017-09-26T17:37:07Z
152.4
2017-09-26T17:37:08Z
152.4
2017-09-26T17:37:09Z
152.4
2017-09-26T17:37:10Z
152.3
2017-09-26T17:37:11Z
152.3
2017-09-26T17:37:12Z
152.3
2017-09-26T17:37:13Z
152.3
2017-09-26T17:37:14Z
152.3
2017-09-26T17:37:15Z
152.4
2017-09-26T17:37:16Z
152.4
2017-09-26T17:37:17Z
152.4
2017-09-26T17:37:18Z
152.4
2017-09-26T17:37:19Z
152.4
2017-09-26T17:37:20Z
152.4
2017-09-26T17:37:21Z
152.5
2017-09-26T17:37:22Z
152.5
2017-09-26T17:37:23Z
152.5
2017-09-26T17:37:24Z
152.5
2017-09-26T17:37:25Z
152.5
2017-09-26T17:37:26Z
152.6
2017-09-26T17:37:27Z
152.6
2017-09-26T17:37:28Z
152.6
2017-09-26T17:37:29Z
152.6
2017-09-26T17:37:30Z
152.6
2017-09-26T17:37:31Z
152.7
2017-09-26T17:37:32Z
152.7
2017-09-26T17:37:33Z
152.7
2017-09-26T17:37:34Z
152.7
2017-09-26T17:37:35Z
152.7
2017-09-26T17:37:36Z
152.7
2017-09-26T17:37:37Z
152.7
2017-09-26T17:37:38Z
152.7
2017-09-26T17:37:39Z
152.8
2017-09-26T17:37:40Z
152.8
2017-09-26T17:37:41Z
152.8
2017-09-26T17:37:42Z
152.8
2017-09-26T17:37:43Z
152.8
2017-09-26T17:37:44Z
152.9
2017-09-26T17:37:45Z
152.9
2017-09-26T17:37:46Z
152.9
2017-09-26T17:37:47Z
152.9
2017-09-26T17:37:48Z
153.3
2017-09-26T17:37:49Z
153.6
2017-09-26T17:37:50Z
153.9
2017-09-26T17:37:51Z
154.2
2017-09-26T17:37:52Z
154.5
2017-09-26T17:37:53Z
154.8
2017-09-26T17:37:54Z
155.0
2017-09-26T17:37:55Z
155.1
2017-09-26T17:37:56Z
155.1
2017-09-26T17:37:57Z
155.1
2017-09-26T17:37:58Z
155.1
2017-09-26T17:37:59Z
155.1
2017-09-26T17:38:00Z
155.1
2017-09-26T17:38:01Z
155.1
2017-09-26T17:38:02Z
155.1
2017-09-26T17:38:03Z
155.1
2017-09-26T17:38:04Z
155.1
2017-09-26T17:38:05Z
155.1
2017-09-26T17:38:06Z
155.1
2017-09-26T17:38:07Z
155.1
2017-09-26T17:38:08Z
155.1
2017-09-26T17:38:09Z
155.1
2017-09-26T17:38:10Z
155.1
2017-09-26T17:38:11Z
155.1
2017-09-26T17:38:12Z
155.1
2017-09-26T17:38:13Z
155.1
2017-09-26T17:38:14Z
155.1
2017-09-26T17:38:15Z
155.0
2017-09-26T17:38:16Z
155.0
2017-09-26T17:38:17Z
155.0
2017-09-26T17:38:18Z
155.0
2017-09-26T17:38:19Z
155.0
2017-09-26T17:38:20Z
155.0
2017-09-26T17:38:21Z
155.0
2017-09-26T17:38:22Z
155.0
2017-09-26T17:38:23Z
155.0
2017-09-26T17:38:24Z
155.0
2017-09-26T17:38:25Z
155.0
2017-09-26T17:38:26Z
155.0
2017-09-26T17:38:27Z
155.0
2017-09-26T17:38:28Z
154.9
2017-09-26T17:38:29Z
154.9
2017-09-26T17:38:30Z
154.8
2017-09-26T17:38:31Z
154.7
2017-09-26T17:38:32Z
154.7
2017-09-26T17:38:33Z
154.6
2017-09-26T17:38:34Z
154.5
2017-09-26T17:38:35Z
154.4
2017-09-26T17:38:36Z
154.4
2017-09-26T17:38:37Z
154.3
2017-09-26T17:38:38Z
154.2
2017-09-26T17:38:39Z
154.1
2017-09-26T17:38:40Z
154.0
2017-09-26T17:38:41Z
153.9
2017-09-26T17:38:42Z
153.8
2017-09-26T17:38:43Z
153.7
2017-09-26T17:38:44Z
153.6
2017-09-26T17:38:45Z
153.5
2017-09-26T17:38:46Z
153.4
2017-09-26T17:38:47Z
153.3
2017-09-26T17:38:48Z
153.2
2017-09-26T17:38:49Z
153.1
2017-09-26T17:38:50Z
153.0
2017-09-26T17:38:51Z
153.0
2017-09-26T17:38:52Z
153.0
2017-09-26T17:38:53Z
153.1
2017-09-26T17:38:54Z
153.2
2017-09-26T17:38:55Z
153.3
2017-09-26T17:38:56Z
153.3
2017-09-26T17:38:57Z
153.4
2017-09-26T17:38:58Z
153.4
2017-09-26T17:38:59Z
153.5
2017-09-26T17:39:00Z
153.5
2017-09-26T17:39:01Z
153.5
2017-09-26T17:39:02Z
153.4
2017-09-26T17:39:03Z
153.4
2017-09-26T17:39:04Z
153.3
2017-09-26T17:39:05Z
153.2
2017-09-26T17:39:06Z
153.1
2017-09-26T17:39:07Z
153.1
2017-09-26T17:39:08Z
153.2
2017-09-26T17:39:09Z
153.3
2017-09-26T17:39:10Z
153.4
2017-09-26T17:39:11Z
153.5
2017-09-26T17:39:12Z
153.6
2017-09-26T17:39:13Z
153.6
2017-09-26T17:39:14Z
153.7
2017-09-26T17:39:15Z
153.8
2017-09-26T17:39:16Z
153.8
2017-09-26T17:39:17Z
153.9
2017-09-26T17:39:18Z
153.9
2017-09-26T17:39:19Z
154.0
2017-09-26T17:39:20Z
154.0
2017-09-26T17:39:21Z
154.0
2017-09-26T17:39:22Z
154.1
2017-09-26T17:39:23Z
154.2
2017-09-26T17:39:24Z
154.3
2017-09-26T17:39:25Z
154.4
2017-09-26T17:39:26Z
154.5
2017-09-26T17:39:27Z
154.6
2017-09-26T17:39:28Z
154.8
2017-09-26T17:39:29Z
154.9
2017-09-26T17:39:30Z
155.0
2017-09-26T17:39:31Z
155.1
2017-09-26T17:39:32Z
155.2
2017-09-26T17:39:33Z
155.3
2017-09-26T17:39:34Z
155.5
2017-09-26T17:39:35Z
155.6
2017-09-26T17:39:36Z
155.7
2017-09-26T17:39:37Z
155.8
2017-09-26T17:39:38Z
155.9
2017-09-26T17:39:39Z
156.0
2017-09-26T17:39:40Z
156.1
2017-09-26T17:39:41Z
156.3
2017-09-26T17:39:42Z
156.4
2017-09-26T17:39:43Z
156.5
2017-09-26T17:39:44Z
156.6
2017-09-26T17:39:45Z
156.8
2017-09-26T17:39:46Z
156.9
2017-09-26T17:39:47Z
157.0
2017-09-26T17:39:48Z
156.9
2017-09-26T17:39:49Z
156.9
2017-09-26T17:39:50Z
156.8
2017-09-26T17:39:51Z
156.8
2017-09-26T17:39:52Z
156.8
2017-09-26T17:39:53Z
156.8
2017-09-26T17:39:54Z
156.9
2017-09-26T17:39:55Z
156.9
2017-09-26T17:39:56Z
156.9
2017-09-26T17:39:58Z
157.0
2017-09-26T17:40:00Z
157.0
2017-09-26T17:40:01Z
157.0
2017-09-26T17:40:02Z
157.0
2017-09-26T17:40:03Z
157.0
2017-09-26T17:40:04Z
157.0
2017-09-26T17:40:05Z
157.0
2017-09-26T17:40:06Z
157.0
2017-09-26T17:40:07Z
156.9
2017-09-26T17:40:08Z
156.8
2017-09-26T17:40:09Z
156.7
2017-09-26T17:40:10Z
156.6
2017-09-26T17:40:11Z
156.5
2017-09-26T17:40:12Z
156.5
2017-09-26T17:40:13Z
156.4
2017-09-26T17:40:14Z
156.4
2017-09-26T17:40:15Z
156.3
2017-09-26T17:40:16Z
156.3
2017-09-26T17:40:17Z
156.2
2017-09-26T17:40:18Z
156.2
2017-09-26T17:40:19Z
156.1
2017-09-26T17:40:20Z
156.1
2017-09-26T17:40:22Z
156.1
2017-09-26T17:40:23Z
156.3
2017-09-26T17:40:24Z
156.5
2017-09-26T17:40:25Z
156.7
2017-09-26T17:40:26Z
156.9
2017-09-26T17:40:27Z
157.0
2017-09-26T17:40:28Z
156.9
2017-09-26T17:40:29Z
156.9
2017-09-26T17:40:30Z
156.9
2017-09-26T17:40:31Z
156.8
2017-09-26T17:40:32Z
156.8
2017-09-26T17:40:33Z
156.8
2017-09-26T17:40:34Z
156.6
2017-09-26T17:40:35Z
156.5
2017-09-26T17:40:36Z
156.4
2017-09-26T17:40:37Z
156.3
2017-09-26T17:40:38Z
156.2
2017-09-26T17:40:39Z
156.1
2017-09-26T17:40:40Z
156.0
2017-09-26T17:40:41Z
155.9
2017-09-26T17:40:42Z
155.8
2017-09-26T17:40:43Z
155.6
2017-09-26T17:40:44Z
155.5
2017-09-26T17:40:45Z
155.4
2017-09-26T17:40:46Z
155.3
2017-09-26T17:40:47Z
155.2
2017-09-26T17:40:48Z
155.1
2017-09-26T17:40:49Z
154.4
2017-09-26T17:40:50Z
154.0
2017-09-26T17:40:51Z
153.7
2017-09-26T17:40:52Z
153.2
2017-09-26T17:40:53Z
152.6
2017-09-26T17:40:54Z
152.0
2017-09-26T17:40:55Z
152.0
2017-09-26T17:40:56Z
152.0
2017-09-26T17:40:57Z
152.0
2017-09-26T17:40:58Z
152.0
2017-09-26T17:40:59Z
152.0
2017-09-26T17:41:00Z
151.1
2017-09-26T17:41:01Z
151.3
2017-09-26T17:41:02Z
151.3
2017-09-26T17:41:03Z
151.5
2017-09-26T17:41:04Z
151.3
2017-09-26T17:41:06Z
151.5
2017-09-26T17:41:30Z