2016-11-06T07:47:42Z
GravelBlo Gravel Grand Paris
94.3
2016-11-06T07:47:42Z
94.6
2016-11-06T07:48:08Z
94.7
2016-11-06T07:48:10Z
94.7
2016-11-06T07:48:13Z
94.7
2016-11-06T07:48:18Z
94.8
2016-11-06T07:48:20Z
95.0
2016-11-06T07:48:22Z
95.1
2016-11-06T07:48:23Z
95.2
2016-11-06T07:48:24Z
95.4
2016-11-06T07:48:25Z
95.5
2016-11-06T07:48:26Z
95.7
2016-11-06T07:48:27Z
95.9
2016-11-06T07:48:28Z
96.0
2016-11-06T07:48:29Z
96.3
2016-11-06T07:48:31Z
96.5
2016-11-06T07:48:32Z
96.7
2016-11-06T07:48:34Z
96.9
2016-11-06T07:48:35Z
97.0
2016-11-06T07:48:36Z
96.9
2016-11-06T07:48:37Z
96.8
2016-11-06T07:48:39Z
96.7
2016-11-06T07:48:41Z
96.7
2016-11-06T07:48:43Z
96.6
2016-11-06T07:48:45Z
96.5
2016-11-06T07:48:47Z
96.5
2016-11-06T07:48:48Z
96.4
2016-11-06T07:48:49Z
96.4
2016-11-06T07:48:50Z
96.3
2016-11-06T07:48:51Z
96.2
2016-11-06T07:48:53Z
96.1
2016-11-06T07:48:55Z
96.1
2016-11-06T07:48:57Z
96.0
2016-11-06T07:48:59Z
95.9
2016-11-06T07:49:01Z
95.9
2016-11-06T07:49:02Z
95.8
2016-11-06T07:49:03Z
95.8
2016-11-06T07:49:04Z
95.7
2016-11-06T07:49:05Z
95.7
2016-11-06T07:49:06Z
95.6
2016-11-06T07:49:07Z
95.6
2016-11-06T07:49:08Z
95.6
2016-11-06T07:49:09Z
95.6
2016-11-06T07:49:10Z
95.6
2016-11-06T07:49:11Z
95.6
2016-11-06T07:49:12Z
95.6
2016-11-06T07:49:13Z
95.6
2016-11-06T07:49:14Z
95.6
2016-11-06T07:49:15Z
95.6
2016-11-06T07:49:16Z
95.6
2016-11-06T07:49:17Z
95.6
2016-11-06T07:49:18Z
95.6
2016-11-06T07:49:19Z
95.6
2016-11-06T07:49:20Z
95.6
2016-11-06T07:49:21Z
95.6
2016-11-06T07:49:22Z
95.6
2016-11-06T07:49:23Z
95.6
2016-11-06T07:49:24Z
95.6
2016-11-06T07:49:25Z
95.6
2016-11-06T07:49:26Z
95.5
2016-11-06T07:49:27Z
95.5
2016-11-06T07:49:28Z
95.5
2016-11-06T07:49:29Z
95.6
2016-11-06T07:49:30Z
95.6
2016-11-06T07:49:31Z
95.6
2016-11-06T07:49:32Z
95.7
2016-11-06T07:49:33Z
95.7
2016-11-06T07:49:34Z
95.7
2016-11-06T07:49:35Z
95.7
2016-11-06T07:49:36Z
95.8
2016-11-06T07:49:37Z
95.8
2016-11-06T07:49:38Z
95.8
2016-11-06T07:49:39Z
95.8
2016-11-06T07:49:40Z
95.9
2016-11-06T07:49:41Z
95.9
2016-11-06T07:49:42Z
95.9
2016-11-06T07:49:43Z
95.9
2016-11-06T07:49:44Z
95.9
2016-11-06T07:49:45Z
96.0
2016-11-06T07:49:46Z
96.0
2016-11-06T07:49:47Z
96.0
2016-11-06T07:49:48Z
96.1
2016-11-06T07:49:49Z
96.2
2016-11-06T07:49:50Z
96.4
2016-11-06T07:49:51Z
96.5
2016-11-06T07:49:52Z
96.6
2016-11-06T07:49:53Z
96.8
2016-11-06T07:49:54Z
96.9
2016-11-06T07:49:55Z
97.1
2016-11-06T07:49:56Z
97.2
2016-11-06T07:49:57Z
97.3
2016-11-06T07:49:58Z
97.5
2016-11-06T07:49:59Z
97.7
2016-11-06T07:50:00Z
97.8
2016-11-06T07:50:01Z
97.9
2016-11-06T07:50:02Z
98.1
2016-11-06T07:50:03Z
98.2
2016-11-06T07:50:04Z
98.3
2016-11-06T07:50:05Z
98.5
2016-11-06T07:50:06Z
98.5
2016-11-06T07:50:07Z
98.4
2016-11-06T07:50:08Z
98.3
2016-11-06T07:50:09Z
98.3
2016-11-06T07:50:10Z
98.3
2016-11-06T07:50:11Z
98.2
2016-11-06T07:50:12Z
98.3
2016-11-06T07:50:13Z
98.3
2016-11-06T07:50:14Z
98.3
2016-11-06T07:50:15Z
98.4
2016-11-06T07:50:16Z
98.4
2016-11-06T07:50:17Z
98.5
2016-11-06T07:50:18Z
98.5
2016-11-06T07:50:19Z
98.5
2016-11-06T07:50:20Z
98.6
2016-11-06T07:50:21Z
98.6
2016-11-06T07:50:22Z
98.7
2016-11-06T07:50:23Z
98.7
2016-11-06T07:50:24Z
98.7
2016-11-06T07:50:25Z
98.8
2016-11-06T07:50:26Z
98.8
2016-11-06T07:50:27Z
98.9
2016-11-06T07:50:28Z
98.9
2016-11-06T07:50:29Z
99.0
2016-11-06T07:50:30Z
99.0
2016-11-06T07:50:31Z
99.0
2016-11-06T07:50:32Z
98.9
2016-11-06T07:50:33Z
98.9
2016-11-06T07:50:34Z
98.8
2016-11-06T07:50:35Z
98.8
2016-11-06T07:50:36Z
98.8
2016-11-06T07:50:37Z
98.7
2016-11-06T07:50:38Z
98.7
2016-11-06T07:50:39Z
98.6
2016-11-06T07:50:40Z
98.6
2016-11-06T07:50:41Z
98.5
2016-11-06T07:50:42Z
98.5
2016-11-06T07:50:43Z
98.4
2016-11-06T07:50:44Z
98.4
2016-11-06T07:50:45Z
98.3
2016-11-06T07:50:46Z
98.3
2016-11-06T07:50:47Z
98.2
2016-11-06T07:50:48Z
98.2
2016-11-06T07:50:49Z
98.1
2016-11-06T07:50:50Z
98.0
2016-11-06T07:50:51Z
97.9
2016-11-06T07:50:52Z
97.8
2016-11-06T07:50:53Z
97.8
2016-11-06T07:50:54Z
97.9
2016-11-06T07:50:55Z
98.0
2016-11-06T07:50:56Z
98.1
2016-11-06T07:50:57Z
98.2
2016-11-06T07:50:58Z
98.2
2016-11-06T07:50:59Z
98.2
2016-11-06T07:51:00Z
98.3
2016-11-06T07:51:01Z
98.3
2016-11-06T07:51:02Z
98.3
2016-11-06T07:51:03Z
98.3
2016-11-06T07:51:04Z
98.2
2016-11-06T07:51:05Z
98.2
2016-11-06T07:51:06Z
98.1
2016-11-06T07:51:07Z
98.1
2016-11-06T07:51:08Z
98.1
2016-11-06T07:51:09Z
98.1
2016-11-06T07:51:10Z
98.1
2016-11-06T07:51:11Z
98.0
2016-11-06T07:51:12Z
98.0
2016-11-06T07:51:13Z
98.0
2016-11-06T07:51:14Z
98.0
2016-11-06T07:51:15Z
97.9
2016-11-06T07:51:16Z
98.2
2016-11-06T07:51:17Z
98.5
2016-11-06T07:51:18Z
98.9
2016-11-06T07:51:19Z
99.2
2016-11-06T07:51:20Z
99.6
2016-11-06T07:51:21Z
99.9
2016-11-06T07:51:22Z
100.2
2016-11-06T07:51:23Z
100.6
2016-11-06T07:51:24Z
101.0
2016-11-06T07:51:25Z
101.4
2016-11-06T07:51:26Z
101.7
2016-11-06T07:51:27Z
102.1
2016-11-06T07:51:28Z
102.5
2016-11-06T07:51:29Z
102.9
2016-11-06T07:51:30Z
103.2
2016-11-06T07:51:31Z
103.6
2016-11-06T07:51:32Z
104.0
2016-11-06T07:51:33Z
104.3
2016-11-06T07:51:34Z
104.7
2016-11-06T07:51:35Z
105.0
2016-11-06T07:51:36Z
105.5
2016-11-06T07:51:37Z
106.2
2016-11-06T07:51:38Z
106.8
2016-11-06T07:51:39Z
107.4
2016-11-06T07:51:40Z
107.9
2016-11-06T07:51:41Z
108.5
2016-11-06T07:51:42Z
109.2
2016-11-06T07:51:43Z
109.8
2016-11-06T07:51:44Z
110.5
2016-11-06T07:51:45Z
111.2
2016-11-06T07:51:46Z
111.8
2016-11-06T07:51:47Z
112.4
2016-11-06T07:51:48Z
112.9
2016-11-06T07:51:49Z
113.4
2016-11-06T07:51:50Z
113.9
2016-11-06T07:51:51Z
114.4
2016-11-06T07:51:52Z
114.8
2016-11-06T07:51:53Z
115.2
2016-11-06T07:51:54Z
115.5
2016-11-06T07:51:55Z
115.9
2016-11-06T07:51:56Z
116.3
2016-11-06T07:51:57Z
116.8
2016-11-06T07:51:58Z
117.2
2016-11-06T07:51:59Z
117.6
2016-11-06T07:52:00Z
117.9
2016-11-06T07:52:01Z
118.3
2016-11-06T07:52:02Z
118.6
2016-11-06T07:52:03Z
119.0
2016-11-06T07:52:04Z
119.4
2016-11-06T07:52:05Z
119.8
2016-11-06T07:52:06Z
120.2
2016-11-06T07:52:07Z
120.6
2016-11-06T07:52:08Z
121.0
2016-11-06T07:52:09Z
121.3
2016-11-06T07:52:10Z
121.7
2016-11-06T07:52:11Z
122.0
2016-11-06T07:52:12Z
122.2
2016-11-06T07:52:13Z
122.5
2016-11-06T07:52:14Z
122.8
2016-11-06T07:52:15Z
123.1
2016-11-06T07:52:16Z
123.5
2016-11-06T07:52:17Z
123.9
2016-11-06T07:52:18Z
124.4
2016-11-06T07:52:19Z
124.9
2016-11-06T07:52:20Z
125.4
2016-11-06T07:52:21Z
126.0
2016-11-06T07:52:22Z
126.6
2016-11-06T07:52:23Z
127.3
2016-11-06T07:52:24Z
127.9
2016-11-06T07:52:25Z
128.5
2016-11-06T07:52:26Z
128.9
2016-11-06T07:52:27Z
129.3
2016-11-06T07:52:28Z
129.7
2016-11-06T07:52:29Z
130.0
2016-11-06T07:52:30Z
130.3
2016-11-06T07:52:31Z
130.6
2016-11-06T07:52:32Z
130.8
2016-11-06T07:52:33Z
130.9
2016-11-06T07:52:34Z
131.0
2016-11-06T07:52:35Z
131.0
2016-11-06T07:52:36Z
131.1
2016-11-06T07:52:37Z
131.1
2016-11-06T07:52:38Z
131.0
2016-11-06T07:52:39Z
130.9
2016-11-06T07:52:40Z
130.8
2016-11-06T07:52:41Z
130.7
2016-11-06T07:52:42Z
130.6
2016-11-06T07:52:43Z
130.5
2016-11-06T07:52:44Z
130.5
2016-11-06T07:52:45Z
130.6
2016-11-06T07:52:46Z
130.6
2016-11-06T07:52:47Z
130.7
2016-11-06T07:52:48Z
130.8
2016-11-06T07:52:49Z
130.8
2016-11-06T07:52:50Z
131.0
2016-11-06T07:52:51Z
131.1
2016-11-06T07:52:52Z
131.1
2016-11-06T07:52:53Z
131.2
2016-11-06T07:52:54Z
131.3
2016-11-06T07:52:55Z
131.4
2016-11-06T07:52:56Z
131.6
2016-11-06T07:52:57Z
131.8
2016-11-06T07:52:58Z
131.9
2016-11-06T07:52:59Z
132.0
2016-11-06T07:53:00Z
132.0
2016-11-06T07:53:01Z
132.0
2016-11-06T07:53:02Z
132.0
2016-11-06T07:53:03Z
132.2
2016-11-06T07:53:04Z
132.6
2016-11-06T07:53:05Z
133.0
2016-11-06T07:53:06Z
133.4
2016-11-06T07:53:07Z
133.9
2016-11-06T07:53:08Z
134.3
2016-11-06T07:53:09Z
134.8
2016-11-06T07:53:10Z
135.4
2016-11-06T07:53:11Z
136.0
2016-11-06T07:53:12Z
136.6
2016-11-06T07:53:13Z
137.2
2016-11-06T07:53:14Z
137.7
2016-11-06T07:53:15Z
138.3
2016-11-06T07:53:16Z
138.9
2016-11-06T07:53:17Z
139.5
2016-11-06T07:53:18Z
140.1
2016-11-06T07:53:19Z
140.6
2016-11-06T07:53:20Z
141.2
2016-11-06T07:53:21Z
141.8
2016-11-06T07:53:22Z
142.0
2016-11-06T07:53:23Z
142.1
2016-11-06T07:53:24Z
142.2
2016-11-06T07:53:25Z
142.3
2016-11-06T07:53:26Z
142.4
2016-11-06T07:53:27Z
142.5
2016-11-06T07:53:28Z
142.6
2016-11-06T07:53:29Z
142.7
2016-11-06T07:53:30Z
142.8
2016-11-06T07:53:31Z
142.9
2016-11-06T07:53:32Z
142.9
2016-11-06T07:53:33Z
143.0
2016-11-06T07:53:34Z
143.1
2016-11-06T07:53:35Z
143.1
2016-11-06T07:53:36Z
143.2
2016-11-06T07:53:37Z
143.2
2016-11-06T07:53:38Z
143.2
2016-11-06T07:53:39Z
143.2
2016-11-06T07:53:40Z
143.1
2016-11-06T07:53:41Z
143.0
2016-11-06T07:53:42Z
142.9
2016-11-06T07:53:43Z
142.8
2016-11-06T07:53:44Z
142.8
2016-11-06T07:53:45Z
142.7
2016-11-06T07:53:46Z
142.7
2016-11-06T07:53:47Z
142.7
2016-11-06T07:53:48Z
142.8
2016-11-06T07:53:49Z
143.0
2016-11-06T07:53:50Z
143.3
2016-11-06T07:53:51Z
143.4
2016-11-06T07:53:52Z
143.6
2016-11-06T07:53:53Z
143.6
2016-11-06T07:53:54Z
143.7
2016-11-06T07:53:55Z
143.7
2016-11-06T07:53:56Z
143.7
2016-11-06T07:53:57Z
143.7
2016-11-06T07:53:58Z
143.8
2016-11-06T07:53:59Z
143.8
2016-11-06T07:54:00Z
143.9
2016-11-06T07:54:01Z
144.0
2016-11-06T07:54:02Z
144.1
2016-11-06T07:54:03Z
144.2
2016-11-06T07:54:04Z
144.3
2016-11-06T07:54:05Z
144.3
2016-11-06T07:54:06Z
144.3
2016-11-06T07:54:07Z
144.4
2016-11-06T07:54:08Z
144.5
2016-11-06T07:54:09Z
144.6
2016-11-06T07:54:10Z
144.9
2016-11-06T07:54:11Z
145.0
2016-11-06T07:54:12Z
145.2
2016-11-06T07:54:13Z
145.4
2016-11-06T07:54:14Z
145.6
2016-11-06T07:54:15Z
145.7
2016-11-06T07:54:16Z
145.9
2016-11-06T07:54:17Z
146.0
2016-11-06T07:54:18Z
146.0
2016-11-06T07:54:19Z
146.1
2016-11-06T07:54:20Z
146.2
2016-11-06T07:54:21Z
146.2
2016-11-06T07:54:22Z
146.3
2016-11-06T07:54:23Z
146.4
2016-11-06T07:54:24Z
146.4
2016-11-06T07:54:25Z
146.4
2016-11-06T07:54:26Z
146.3
2016-11-06T07:54:27Z
146.2
2016-11-06T07:54:28Z
146.1
2016-11-06T07:54:29Z
146.0
2016-11-06T07:54:30Z
145.9
2016-11-06T07:54:31Z
145.8
2016-11-06T07:54:32Z
145.7
2016-11-06T07:54:33Z
145.5
2016-11-06T07:54:34Z
145.4
2016-11-06T07:54:35Z
145.3
2016-11-06T07:54:36Z
145.2
2016-11-06T07:54:37Z
145.2
2016-11-06T07:54:38Z
145.1
2016-11-06T07:54:39Z
145.1
2016-11-06T07:54:40Z
145.1
2016-11-06T07:54:41Z
145.0
2016-11-06T07:54:42Z
145.0
2016-11-06T07:54:43Z
144.9
2016-11-06T07:54:44Z
145.1
2016-11-06T07:55:13Z
145.4
2016-11-06T07:55:15Z
145.5
2016-11-06T07:55:16Z
145.7
2016-11-06T07:55:17Z
145.9
2016-11-06T07:55:18Z
146.1
2016-11-06T07:55:19Z
146.3
2016-11-06T07:55:20Z
146.6
2016-11-06T07:55:21Z
146.8
2016-11-06T07:55:22Z
147.0
2016-11-06T07:55:23Z
147.2
2016-11-06T07:55:24Z
147.4
2016-11-06T07:55:25Z
147.5
2016-11-06T07:55:26Z
147.7
2016-11-06T07:55:27Z
147.8
2016-11-06T07:55:28Z
148.0
2016-11-06T07:55:29Z
148.1
2016-11-06T07:55:30Z
148.2
2016-11-06T07:55:31Z
148.3
2016-11-06T07:55:32Z
148.4
2016-11-06T07:55:33Z
148.4
2016-11-06T07:55:34Z
148.5
2016-11-06T07:55:35Z
148.6
2016-11-06T07:55:36Z
148.7
2016-11-06T07:55:37Z
148.8
2016-11-06T07:55:38Z
148.8
2016-11-06T07:55:39Z
148.9
2016-11-06T07:55:40Z
148.9
2016-11-06T07:55:41Z
149.0
2016-11-06T07:55:42Z
149.0
2016-11-06T07:55:43Z
148.9
2016-11-06T07:55:44Z
148.9
2016-11-06T07:55:45Z
148.8
2016-11-06T07:55:46Z
148.8
2016-11-06T07:55:47Z
148.8
2016-11-06T07:55:48Z
148.7
2016-11-06T07:55:49Z
148.7
2016-11-06T07:55:50Z
148.7
2016-11-06T07:55:51Z
148.6
2016-11-06T07:55:52Z
148.6
2016-11-06T07:55:53Z
148.6
2016-11-06T07:55:54Z
148.6
2016-11-06T07:55:55Z
148.6
2016-11-06T07:55:56Z
148.6
2016-11-06T07:55:57Z
148.6
2016-11-06T07:55:58Z
148.6
2016-11-06T07:55:59Z
148.6
2016-11-06T07:56:00Z
148.6
2016-11-06T07:56:01Z
148.5
2016-11-06T07:56:02Z
148.5
2016-11-06T07:56:03Z
148.5
2016-11-06T07:56:04Z
148.4
2016-11-06T07:56:05Z
148.4
2016-11-06T07:56:06Z
148.3
2016-11-06T07:56:07Z
148.3
2016-11-06T07:56:08Z
148.2
2016-11-06T07:56:09Z
148.2
2016-11-06T07:56:10Z
148.0
2016-11-06T07:56:11Z
147.8
2016-11-06T07:56:12Z
147.6
2016-11-06T07:56:13Z
147.4
2016-11-06T07:56:14Z
147.3
2016-11-06T07:56:15Z
147.1
2016-11-06T07:56:16Z
146.9
2016-11-06T07:56:17Z
146.6
2016-11-06T07:56:18Z
146.3
2016-11-06T07:56:19Z
145.9
2016-11-06T07:56:20Z
145.5
2016-11-06T07:56:21Z
145.2
2016-11-06T07:56:22Z
144.9
2016-11-06T07:56:23Z
144.2
2016-11-06T07:56:24Z
143.8
2016-11-06T07:56:25Z
143.4
2016-11-06T07:56:26Z
143.0
2016-11-06T07:56:27Z
142.6
2016-11-06T07:56:28Z
142.4
2016-11-06T07:56:29Z
142.1
2016-11-06T07:56:30Z
141.8
2016-11-06T07:56:31Z
141.6
2016-11-06T07:56:32Z
141.4
2016-11-06T07:56:33Z
141.3
2016-11-06T07:56:34Z
141.2
2016-11-06T07:56:35Z
141.2
2016-11-06T07:56:36Z
141.1
2016-11-06T07:56:37Z
141.0
2016-11-06T07:56:38Z
140.8
2016-11-06T07:56:39Z
140.7
2016-11-06T07:56:40Z
140.6
2016-11-06T07:56:41Z
140.5
2016-11-06T07:56:42Z
140.4
2016-11-06T07:56:43Z
140.2
2016-11-06T07:56:44Z
140.0
2016-11-06T07:56:45Z
139.7
2016-11-06T07:56:46Z
139.5
2016-11-06T07:56:47Z
139.3
2016-11-06T07:56:48Z
139.1
2016-11-06T07:56:49Z
139.0
2016-11-06T07:56:50Z
138.8
2016-11-06T07:56:51Z
138.6
2016-11-06T07:56:52Z
138.5
2016-11-06T07:56:53Z
138.4
2016-11-06T07:56:55Z
138.3
2016-11-06T07:56:56Z
137.9
2016-11-06T07:56:57Z
137.9
2016-11-06T07:56:58Z
137.9
2016-11-06T07:56:59Z
138.0
2016-11-06T07:57:00Z
137.9
2016-11-06T07:57:01Z
137.8
2016-11-06T07:57:02Z
137.7
2016-11-06T07:57:03Z
137.6
2016-11-06T07:57:04Z
137.5
2016-11-06T07:57:05Z
137.5
2016-11-06T07:57:06Z
137.5
2016-11-06T07:57:07Z
137.5
2016-11-06T07:57:08Z
137.6
2016-11-06T07:57:09Z
137.5
2016-11-06T07:57:10Z
137.6
2016-11-06T07:57:11Z
137.6
2016-11-06T07:57:12Z
137.6
2016-11-06T07:57:13Z
137.7
2016-11-06T07:57:14Z
137.7
2016-11-06T07:57:15Z
137.7
2016-11-06T07:57:16Z
137.7
2016-11-06T07:57:17Z
137.6
2016-11-06T07:57:18Z
137.6
2016-11-06T07:57:19Z
137.6
2016-11-06T07:57:20Z
137.6
2016-11-06T07:57:21Z
137.5
2016-11-06T07:57:22Z
137.4
2016-11-06T07:57:23Z
137.4
2016-11-06T07:57:24Z
137.3
2016-11-06T07:57:25Z
137.3
2016-11-06T07:57:26Z
137.2
2016-11-06T07:57:27Z
137.2
2016-11-06T07:57:28Z
137.2
2016-11-06T07:57:29Z
137.2
2016-11-06T07:57:30Z
137.3
2016-11-06T07:57:31Z
137.3
2016-11-06T07:57:32Z
137.4
2016-11-06T07:57:33Z
137.5
2016-11-06T07:57:34Z
137.5
2016-11-06T07:57:35Z
137.6
2016-11-06T07:57:36Z
137.6
2016-11-06T07:57:37Z
137.7
2016-11-06T07:57:38Z
137.8
2016-11-06T07:57:39Z
137.9
2016-11-06T07:57:40Z
137.9
2016-11-06T07:57:41Z
138.0
2016-11-06T07:57:42Z
138.0
2016-11-06T07:57:43Z
138.0
2016-11-06T07:57:44Z
138.1
2016-11-06T07:57:45Z
138.2
2016-11-06T07:57:46Z
138.2
2016-11-06T07:57:47Z
138.2
2016-11-06T07:57:48Z
138.1
2016-11-06T07:57:49Z
138.1
2016-11-06T07:57:50Z
138.1
2016-11-06T07:57:51Z
138.0
2016-11-06T07:57:52Z
138.0
2016-11-06T07:57:53Z
138.0
2016-11-06T07:57:54Z
137.9
2016-11-06T07:57:55Z
137.9
2016-11-06T07:57:56Z
137.9
2016-11-06T07:57:57Z
137.8
2016-11-06T07:57:58Z
137.7
2016-11-06T07:57:59Z
137.7
2016-11-06T07:58:00Z
137.6
2016-11-06T07:58:01Z
137.5
2016-11-06T07:58:02Z
137.5
2016-11-06T07:58:03Z
137.4
2016-11-06T07:58:04Z
137.4
2016-11-06T07:58:05Z
137.3
2016-11-06T07:58:06Z
137.3
2016-11-06T07:58:07Z
137.3
2016-11-06T07:58:08Z
137.5
2016-11-06T07:58:09Z
137.6
2016-11-06T07:58:10Z
137.7
2016-11-06T07:58:11Z
137.9
2016-11-06T07:58:12Z
138.0
2016-11-06T07:58:13Z
138.1
2016-11-06T07:58:14Z
138.2
2016-11-06T07:58:15Z
138.3
2016-11-06T07:58:16Z
138.5
2016-11-06T07:58:17Z
138.6
2016-11-06T07:58:18Z
138.7
2016-11-06T07:58:19Z
138.8
2016-11-06T07:58:20Z
138.8
2016-11-06T07:58:21Z
138.9
2016-11-06T07:58:22Z
139.0
2016-11-06T07:58:23Z
139.1
2016-11-06T07:58:24Z
139.2
2016-11-06T07:58:25Z
139.2
2016-11-06T07:58:26Z
139.3
2016-11-06T07:58:27Z
139.3
2016-11-06T07:58:28Z
139.3
2016-11-06T07:58:29Z
139.2
2016-11-06T07:58:30Z
139.2
2016-11-06T07:58:31Z
139.1
2016-11-06T07:58:32Z
139.0
2016-11-06T07:58:33Z
138.9
2016-11-06T07:58:34Z
138.8
2016-11-06T07:58:35Z
138.8
2016-11-06T07:58:36Z
138.7
2016-11-06T07:58:37Z
138.6
2016-11-06T07:58:38Z
138.6
2016-11-06T07:58:39Z
138.8
2016-11-06T07:58:40Z
139.1
2016-11-06T07:58:41Z
139.3
2016-11-06T07:58:42Z
139.5
2016-11-06T07:58:43Z
139.8
2016-11-06T07:58:45Z
139.9
2016-11-06T07:58:46Z
140.0
2016-11-06T07:58:47Z
140.2
2016-11-06T07:58:48Z
140.3
2016-11-06T07:58:49Z
140.5
2016-11-06T07:58:50Z
140.6
2016-11-06T07:58:51Z
140.5
2016-11-06T07:58:52Z
140.6
2016-11-06T07:58:53Z
140.6
2016-11-06T07:58:54Z
140.6
2016-11-06T07:58:55Z
140.6
2016-11-06T07:58:56Z
140.6
2016-11-06T07:58:57Z
140.6
2016-11-06T07:58:58Z
140.5
2016-11-06T07:59:00Z
140.4
2016-11-06T07:59:01Z
140.1
2016-11-06T07:59:02Z
139.9
2016-11-06T07:59:03Z
139.5
2016-11-06T07:59:04Z
139.3
2016-11-06T07:59:05Z
139.0
2016-11-06T07:59:06Z
138.7
2016-11-06T07:59:07Z
138.4
2016-11-06T07:59:08Z
138.1
2016-11-06T07:59:09Z
137.7
2016-11-06T07:59:10Z
136.9
2016-11-06T07:59:11Z
136.3
2016-11-06T07:59:12Z
135.7
2016-11-06T07:59:13Z
135.2
2016-11-06T07:59:14Z
134.4
2016-11-06T07:59:15Z
133.8
2016-11-06T07:59:16Z
133.1
2016-11-06T07:59:17Z
132.3
2016-11-06T07:59:18Z
131.9
2016-11-06T07:59:19Z
131.5
2016-11-06T07:59:20Z
131.0
2016-11-06T07:59:21Z
130.2
2016-11-06T07:59:23Z
129.4
2016-11-06T07:59:25Z
129.0
2016-11-06T07:59:26Z
128.6
2016-11-06T07:59:28Z
128.2
2016-11-06T07:59:29Z
127.7
2016-11-06T07:59:30Z
127.1
2016-11-06T07:59:32Z
126.2
2016-11-06T07:59:34Z
124.5
2016-11-06T07:59:35Z
123.4
2016-11-06T07:59:36Z
122.1
2016-11-06T07:59:37Z
120.5
2016-11-06T07:59:38Z
119.4
2016-11-06T07:59:39Z
118.7
2016-11-06T07:59:40Z
118.0
2016-11-06T07:59:41Z
117.0
2016-11-06T07:59:42Z
116.3
2016-11-06T07:59:43Z
115.6
2016-11-06T07:59:44Z
114.9
2016-11-06T07:59:45Z
114.2
2016-11-06T07:59:46Z
113.7
2016-11-06T07:59:47Z
113.1
2016-11-06T07:59:48Z
112.5
2016-11-06T07:59:49Z
112.1
2016-11-06T07:59:50Z
111.6
2016-11-06T07:59:51Z
111.1
2016-11-06T07:59:52Z
110.6
2016-11-06T07:59:53Z
110.1
2016-11-06T07:59:54Z
109.7
2016-11-06T07:59:55Z
109.4
2016-11-06T07:59:56Z
109.1
2016-11-06T07:59:57Z
108.7
2016-11-06T07:59:58Z
108.3
2016-11-06T07:59:59Z
108.0
2016-11-06T08:00:00Z
107.5
2016-11-06T08:00:01Z
107.2
2016-11-06T08:00:02Z
106.7
2016-11-06T08:00:03Z
106.2
2016-11-06T08:00:04Z
105.8
2016-11-06T08:00:05Z
105.5
2016-11-06T08:00:06Z
105.0
2016-11-06T08:00:07Z
104.5
2016-11-06T08:00:08Z
103.9
2016-11-06T08:00:09Z
103.4
2016-11-06T08:00:10Z
102.8
2016-11-06T08:00:11Z
102.3
2016-11-06T08:00:12Z
101.9
2016-11-06T08:00:13Z
101.5
2016-11-06T08:00:14Z
101.1
2016-11-06T08:00:15Z
100.9
2016-11-06T08:00:16Z
100.6
2016-11-06T08:00:17Z
100.5
2016-11-06T08:00:18Z
100.2
2016-11-06T08:00:19Z
100.1
2016-11-06T08:00:20Z
99.9
2016-11-06T08:00:21Z
99.7
2016-11-06T08:00:22Z
99.5
2016-11-06T08:00:23Z
99.2
2016-11-06T08:00:24Z
98.7
2016-11-06T08:00:25Z
98.4
2016-11-06T08:00:26Z
98.1
2016-11-06T08:00:27Z
97.7
2016-11-06T08:00:28Z
97.4
2016-11-06T08:00:29Z
97.1
2016-11-06T08:00:30Z
96.8
2016-11-06T08:00:31Z
96.2
2016-11-06T08:00:32Z
95.7
2016-11-06T08:00:33Z
95.2
2016-11-06T08:00:34Z
94.6
2016-11-06T08:00:35Z
94.0
2016-11-06T08:00:36Z
93.5
2016-11-06T08:00:37Z
92.9
2016-11-06T08:00:38Z
92.5
2016-11-06T08:00:40Z
92.1
2016-11-06T08:00:41Z
91.5
2016-11-06T08:00:42Z
91.1
2016-11-06T08:00:43Z
90.7
2016-11-06T08:00:44Z
90.4
2016-11-06T08:00:45Z
90.1
2016-11-06T08:00:46Z
89.8
2016-11-06T08:00:47Z
89.6
2016-11-06T08:00:48Z
89.5
2016-11-06T08:00:49Z
89.3
2016-11-06T08:00:50Z
89.1
2016-11-06T08:00:51Z
89.0
2016-11-06T08:00:52Z
88.9
2016-11-06T08:00:53Z
88.8
2016-11-06T08:00:54Z
88.6
2016-11-06T08:00:55Z
88.4
2016-11-06T08:00:56Z
88.2
2016-11-06T08:00:57Z
88.1
2016-11-06T08:00:58Z
87.8
2016-11-06T08:00:59Z
87.7
2016-11-06T08:01:00Z
87.6
2016-11-06T08:01:01Z
87.4
2016-11-06T08:01:02Z
87.3
2016-11-06T08:01:03Z
87.1
2016-11-06T08:01:04Z
86.9
2016-11-06T08:01:05Z
86.8
2016-11-06T08:01:06Z
86.6
2016-11-06T08:01:07Z
86.4
2016-11-06T08:01:08Z
86.2
2016-11-06T08:01:09Z
86.0
2016-11-06T08:01:10Z
85.8
2016-11-06T08:01:11Z
85.6
2016-11-06T08:01:12Z
85.4
2016-11-06T08:01:13Z
85.3
2016-11-06T08:01:14Z
85.2
2016-11-06T08:01:15Z
85.1
2016-11-06T08:01:16Z
84.9
2016-11-06T08:01:17Z
84.7
2016-11-06T08:01:18Z
84.7
2016-11-06T08:01:19Z
84.7
2016-11-06T08:01:20Z
84.8
2016-11-06T08:01:21Z
84.8
2016-11-06T08:01:22Z
84.9
2016-11-06T08:01:23Z
85.0
2016-11-06T08:01:24Z
85.0
2016-11-06T08:01:25Z
85.1
2016-11-06T08:01:27Z
85.1
2016-11-06T08:01:29Z
85.1
2016-11-06T08:01:32Z
85.1
2016-11-06T08:01:33Z
85.2
2016-11-06T08:01:35Z
85.2
2016-11-06T08:01:37Z
85.3
2016-11-06T08:01:39Z
85.3
2016-11-06T08:01:58Z
85.3
2016-11-06T08:02:00Z
85.4
2016-11-06T08:02:02Z
85.4
2016-11-06T08:02:03Z
85.4
2016-11-06T08:02:04Z
85.4
2016-11-06T08:02:05Z
85.4
2016-11-06T08:02:06Z
85.4
2016-11-06T08:02:07Z
85.4
2016-11-06T08:02:08Z
85.4
2016-11-06T08:02:09Z
85.4
2016-11-06T08:02:10Z
85.4
2016-11-06T08:02:11Z
85.5
2016-11-06T08:02:12Z
85.5
2016-11-06T08:02:13Z
85.5
2016-11-06T08:02:14Z
85.5
2016-11-06T08:02:15Z
85.6
2016-11-06T08:02:16Z
85.7
2016-11-06T08:02:17Z
85.7
2016-11-06T08:02:18Z
85.8
2016-11-06T08:02:19Z
85.9
2016-11-06T08:02:20Z
85.9
2016-11-06T08:02:21Z
85.9
2016-11-06T08:02:22Z
85.9
2016-11-06T08:02:23Z
85.9
2016-11-06T08:02:24Z
85.9
2016-11-06T08:02:25Z
85.9
2016-11-06T08:02:26Z
85.8
2016-11-06T08:02:27Z
85.8
2016-11-06T08:02:28Z
85.8
2016-11-06T08:02:29Z
85.8
2016-11-06T08:02:30Z
85.8
2016-11-06T08:02:31Z
85.8
2016-11-06T08:02:32Z
85.9
2016-11-06T08:02:33Z
85.9
2016-11-06T08:02:34Z
86.0
2016-11-06T08:02:35Z
86.1
2016-11-06T08:02:36Z
86.2
2016-11-06T08:02:37Z
86.3
2016-11-06T08:02:38Z
86.3
2016-11-06T08:02:39Z
86.3
2016-11-06T08:02:40Z
86.2
2016-11-06T08:02:41Z
86.1
2016-11-06T08:02:42Z
85.9
2016-11-06T08:02:43Z
85.8
2016-11-06T08:02:44Z
85.6
2016-11-06T08:02:45Z
85.4
2016-11-06T08:02:46Z
85.1
2016-11-06T08:02:47Z
84.9
2016-11-06T08:02:48Z
84.9
2016-11-06T08:02:49Z
84.8
2016-11-06T08:02:50Z
84.7
2016-11-06T08:02:51Z
84.7
2016-11-06T08:02:52Z
84.9
2016-11-06T08:02:53Z
85.2
2016-11-06T08:02:54Z
85.5
2016-11-06T08:02:55Z
85.8
2016-11-06T08:02:56Z
86.1
2016-11-06T08:02:57Z
86.4
2016-11-06T08:02:58Z
86.7
2016-11-06T08:02:59Z
86.9
2016-11-06T08:03:00Z
87.1
2016-11-06T08:03:01Z
87.3
2016-11-06T08:03:02Z
87.5
2016-11-06T08:03:03Z
87.4
2016-11-06T08:03:04Z
87.4
2016-11-06T08:03:05Z
87.6
2016-11-06T08:03:06Z
87.6
2016-11-06T08:03:08Z
87.7
2016-11-06T08:03:10Z
87.8
2016-11-06T08:03:11Z
87.8
2016-11-06T08:03:12Z
87.7
2016-11-06T08:03:13Z
87.7
2016-11-06T08:03:14Z
87.7
2016-11-06T08:03:15Z
87.6
2016-11-06T08:03:16Z
87.6
2016-11-06T08:03:17Z
87.6
2016-11-06T08:03:18Z
87.6
2016-11-06T08:03:19Z
87.6
2016-11-06T08:03:20Z
87.6
2016-11-06T08:03:21Z
87.6
2016-11-06T08:03:22Z
87.6
2016-11-06T08:03:23Z
87.6
2016-11-06T08:03:24Z
87.6
2016-11-06T08:03:25Z
87.6
2016-11-06T08:03:26Z
87.6
2016-11-06T08:03:27Z
87.7
2016-11-06T08:03:28Z
87.7
2016-11-06T08:03:29Z
87.8
2016-11-06T08:03:30Z
87.8
2016-11-06T08:03:31Z
87.9
2016-11-06T08:03:32Z
88.0
2016-11-06T08:03:33Z
88.1
2016-11-06T08:03:34Z
88.2
2016-11-06T08:03:35Z
88.3
2016-11-06T08:03:36Z
88.4
2016-11-06T08:03:37Z
88.4
2016-11-06T08:03:38Z
88.4
2016-11-06T08:03:39Z
88.5
2016-11-06T08:03:40Z
88.5
2016-11-06T08:03:41Z
88.6
2016-11-06T08:03:42Z
88.7
2016-11-06T08:03:43Z
88.8
2016-11-06T08:03:44Z
88.9
2016-11-06T08:03:45Z
89.0
2016-11-06T08:03:46Z
89.1
2016-11-06T08:03:47Z
89.2
2016-11-06T08:03:48Z
89.2
2016-11-06T08:03:49Z
89.3
2016-11-06T08:03:50Z
89.4
2016-11-06T08:03:51Z
89.5
2016-11-06T08:03:52Z
89.6
2016-11-06T08:03:53Z
89.6
2016-11-06T08:03:54Z
89.7
2016-11-06T08:03:55Z
89.7
2016-11-06T08:03:56Z
89.8
2016-11-06T08:03:57Z
89.8
2016-11-06T08:03:58Z
89.9
2016-11-06T08:03:59Z
89.8
2016-11-06T08:04:00Z
89.8
2016-11-06T08:04:01Z
89.8
2016-11-06T08:04:02Z
89.6
2016-11-06T08:04:03Z
89.5
2016-11-06T08:04:04Z
89.4
2016-11-06T08:04:05Z
89.3
2016-11-06T08:04:06Z
89.1
2016-11-06T08:04:07Z
89.0
2016-11-06T08:04:08Z
88.9
2016-11-06T08:04:09Z
88.8
2016-11-06T08:04:10Z
88.7
2016-11-06T08:04:11Z
88.6
2016-11-06T08:04:12Z
88.5
2016-11-06T08:04:13Z
88.3
2016-11-06T08:04:14Z
88.1
2016-11-06T08:04:15Z
87.9
2016-11-06T08:04:16Z
87.7
2016-11-06T08:04:17Z
87.6
2016-11-06T08:04:18Z
87.3
2016-11-06T08:04:19Z
87.1
2016-11-06T08:04:20Z
87.3
2016-11-06T08:04:21Z
88.0
2016-11-06T08:04:22Z
88.6
2016-11-06T08:04:23Z
89.1
2016-11-06T08:04:24Z
89.7
2016-11-06T08:04:25Z
90.3
2016-11-06T08:04:26Z
90.8
2016-11-06T08:04:27Z
91.3
2016-11-06T08:04:28Z
91.8
2016-11-06T08:04:29Z
92.3
2016-11-06T08:04:30Z
92.7
2016-11-06T08:04:31Z
92.9
2016-11-06T08:04:32Z
93.1
2016-11-06T08:04:33Z
93.2
2016-11-06T08:04:34Z
93.3
2016-11-06T08:04:35Z
93.5
2016-11-06T08:04:36Z
93.8
2016-11-06T08:04:37Z
93.9
2016-11-06T08:04:38Z
94.1
2016-11-06T08:04:39Z
94.3
2016-11-06T08:04:40Z
94.5
2016-11-06T08:04:41Z
94.6
2016-11-06T08:04:42Z
94.7
2016-11-06T08:04:43Z
94.8
2016-11-06T08:04:44Z
95.0
2016-11-06T08:04:45Z
95.3
2016-11-06T08:04:47Z
95.5
2016-11-06T08:04:48Z
95.7
2016-11-06T08:04:49Z
95.9
2016-11-06T08:04:51Z
95.9
2016-11-06T08:04:52Z
95.8
2016-11-06T08:04:53Z
95.8
2016-11-06T08:04:54Z
95.8
2016-11-06T08:04:55Z
95.7
2016-11-06T08:04:56Z
95.7
2016-11-06T08:04:57Z
95.8
2016-11-06T08:04:59Z
95.7
2016-11-06T08:05:01Z
95.7
2016-11-06T08:05:03Z
95.7
2016-11-06T08:05:05Z
95.7
2016-11-06T08:05:07Z
95.7
2016-11-06T08:05:09Z
95.6
2016-11-06T08:05:13Z
95.6
2016-11-06T08:05:16Z
95.6
2016-11-06T08:05:22Z
95.5
2016-11-06T08:05:28Z
95.4
2016-11-06T08:05:33Z
95.3
2016-11-06T08:05:37Z
95.3
2016-11-06T08:05:50Z
95.4
2016-11-06T08:07:45Z
95.4
2016-11-06T08:07:49Z
95.4
2016-11-06T08:07:51Z
95.5
2016-11-06T08:07:53Z
95.5
2016-11-06T08:07:55Z
95.6
2016-11-06T08:07:56Z
95.6
2016-11-06T08:07:57Z
95.7
2016-11-06T08:07:59Z
95.7
2016-11-06T08:08:01Z
95.8
2016-11-06T08:08:02Z
95.9
2016-11-06T08:08:03Z
95.9
2016-11-06T08:08:04Z
96.0
2016-11-06T08:08:05Z
96.0
2016-11-06T08:08:06Z
96.0
2016-11-06T08:08:07Z
95.9
2016-11-06T08:08:08Z
95.9
2016-11-06T08:08:09Z
95.8
2016-11-06T08:08:10Z
95.8
2016-11-06T08:08:21Z
96.0
2016-11-06T08:08:23Z
96.0
2016-11-06T08:08:25Z
96.0
2016-11-06T08:08:27Z
96.0
2016-11-06T08:08:29Z
95.9
2016-11-06T08:08:31Z
95.8
2016-11-06T08:08:33Z
95.8
2016-11-06T08:08:36Z
95.7
2016-11-06T08:08:53Z
95.7
2016-11-06T08:09:02Z
95.8
2016-11-06T08:09:04Z
95.9
2016-11-06T08:09:06Z
95.9
2016-11-06T08:09:08Z
96.0
2016-11-06T08:09:10Z
96.0
2016-11-06T08:09:12Z
95.9
2016-11-06T08:09:14Z
95.9
2016-11-06T08:10:22Z
96.0
2016-11-06T08:10:24Z
96.0
2016-11-06T08:10:25Z
96.0
2016-11-06T08:10:26Z
96.0
2016-11-06T08:10:27Z
96.0
2016-11-06T08:10:28Z
96.0
2016-11-06T08:10:29Z
95.9
2016-11-06T08:10:30Z
95.8
2016-11-06T08:10:31Z
95.7
2016-11-06T08:10:32Z
95.6
2016-11-06T08:10:33Z
95.6
2016-11-06T08:10:34Z
95.6
2016-11-06T08:10:35Z
95.5
2016-11-06T08:10:36Z
95.4
2016-11-06T08:10:37Z
95.3
2016-11-06T08:10:38Z
95.2
2016-11-06T08:10:39Z
95.1
2016-11-06T08:10:40Z
95.0
2016-11-06T08:10:41Z
95.0
2016-11-06T08:10:42Z
94.9
2016-11-06T08:10:43Z
94.9
2016-11-06T08:10:44Z
94.8
2016-11-06T08:10:45Z
94.9
2016-11-06T08:10:46Z
95.0
2016-11-06T08:10:47Z
95.7
2016-11-06T08:10:48Z
96.1
2016-11-06T08:10:49Z
96.6
2016-11-06T08:10:50Z
96.9
2016-11-06T08:10:51Z
97.2
2016-11-06T08:10:52Z
97.4
2016-11-06T08:10:53Z
97.7
2016-11-06T08:10:54Z
98.1
2016-11-06T08:10:55Z
98.5
2016-11-06T08:10:56Z
98.7
2016-11-06T08:10:57Z
99.0
2016-11-06T08:10:58Z
99.6
2016-11-06T08:10:59Z
100.0
2016-11-06T08:11:00Z
100.3
2016-11-06T08:11:01Z
100.6
2016-11-06T08:11:02Z
100.8
2016-11-06T08:11:03Z
101.2
2016-11-06T08:11:04Z
101.5
2016-11-06T08:11:05Z
101.8
2016-11-06T08:11:06Z
102.1
2016-11-06T08:11:07Z
102.3
2016-11-06T08:11:08Z
102.6
2016-11-06T08:11:09Z
102.9
2016-11-06T08:11:10Z
103.1
2016-11-06T08:11:11Z
103.4
2016-11-06T08:11:12Z
103.7
2016-11-06T08:11:13Z
104.0
2016-11-06T08:11:14Z
104.3
2016-11-06T08:11:15Z
105.0
2016-11-06T08:11:16Z
105.7
2016-11-06T08:11:17Z
106.4
2016-11-06T08:11:18Z
107.1
2016-11-06T08:11:19Z
107.7
2016-11-06T08:11:20Z
108.4
2016-11-06T08:11:21Z
108.9
2016-11-06T08:11:22Z
109.4
2016-11-06T08:11:23Z
110.0
2016-11-06T08:11:24Z
110.6
2016-11-06T08:11:25Z
111.3
2016-11-06T08:11:26Z
111.8
2016-11-06T08:11:27Z
112.4
2016-11-06T08:11:28Z
112.9
2016-11-06T08:11:29Z
113.4
2016-11-06T08:11:30Z
113.9
2016-11-06T08:11:31Z
114.4
2016-11-06T08:11:32Z
114.8
2016-11-06T08:11:33Z
115.2
2016-11-06T08:11:34Z
115.7
2016-11-06T08:11:35Z
116.2
2016-11-06T08:11:36Z
116.8
2016-11-06T08:11:37Z
117.3
2016-11-06T08:11:38Z
117.8
2016-11-06T08:11:39Z
118.1
2016-11-06T08:11:40Z
118.4
2016-11-06T08:11:41Z
118.6
2016-11-06T08:11:42Z
118.7
2016-11-06T08:11:43Z
118.8
2016-11-06T08:11:44Z
118.8
2016-11-06T08:11:45Z
118.7
2016-11-06T08:11:46Z
118.6
2016-11-06T08:11:47Z
118.5
2016-11-06T08:11:48Z
118.5
2016-11-06T08:11:49Z
118.6
2016-11-06T08:11:50Z
118.6
2016-11-06T08:11:51Z
118.5
2016-11-06T08:11:52Z
118.4
2016-11-06T08:11:53Z
118.3
2016-11-06T08:11:54Z
118.3
2016-11-06T08:11:55Z
118.3
2016-11-06T08:11:56Z
118.4
2016-11-06T08:11:57Z
118.5
2016-11-06T08:11:58Z
118.6
2016-11-06T08:11:59Z
118.7
2016-11-06T08:12:00Z
118.7
2016-11-06T08:12:01Z
118.7
2016-11-06T08:12:02Z
118.8
2016-11-06T08:12:03Z
118.8
2016-11-06T08:12:04Z
118.8
2016-11-06T08:12:05Z
118.8
2016-11-06T08:12:06Z
118.8
2016-11-06T08:12:07Z
118.9
2016-11-06T08:12:08Z
119.0
2016-11-06T08:12:09Z
119.1
2016-11-06T08:12:10Z
119.1
2016-11-06T08:12:11Z
119.2
2016-11-06T08:12:12Z
119.3
2016-11-06T08:12:13Z
119.4
2016-11-06T08:12:14Z
119.5
2016-11-06T08:12:15Z
119.5
2016-11-06T08:12:16Z
119.7
2016-11-06T08:12:17Z
119.8
2016-11-06T08:12:18Z
119.9
2016-11-06T08:12:19Z
120.1
2016-11-06T08:12:20Z
120.3
2016-11-06T08:12:21Z
120.5
2016-11-06T08:12:22Z
120.7
2016-11-06T08:12:23Z
120.8
2016-11-06T08:12:24Z
120.9
2016-11-06T08:12:25Z
120.9
2016-11-06T08:12:26Z
120.9
2016-11-06T08:12:27Z
120.8
2016-11-06T08:12:28Z
120.8
2016-11-06T08:12:29Z
120.9
2016-11-06T08:12:30Z
120.9
2016-11-06T08:12:31Z
120.9
2016-11-06T08:12:32Z
120.8
2016-11-06T08:12:33Z
120.7
2016-11-06T08:12:34Z
120.8
2016-11-06T08:12:35Z
120.8
2016-11-06T08:12:36Z
120.8
2016-11-06T08:12:37Z
120.9
2016-11-06T08:12:38Z
121.0
2016-11-06T08:12:39Z
121.1
2016-11-06T08:12:40Z
121.3
2016-11-06T08:12:41Z
121.4
2016-11-06T08:12:42Z
121.6
2016-11-06T08:12:43Z
121.7
2016-11-06T08:12:44Z
121.8
2016-11-06T08:12:45Z
121.9
2016-11-06T08:12:46Z
121.9
2016-11-06T08:12:47Z
122.0
2016-11-06T08:12:48Z
122.0
2016-11-06T08:12:49Z
122.1
2016-11-06T08:12:50Z
122.2
2016-11-06T08:12:51Z
122.3
2016-11-06T08:12:52Z
122.5
2016-11-06T08:12:53Z
122.6
2016-11-06T08:12:54Z
122.8
2016-11-06T08:12:55Z
123.0
2016-11-06T08:12:56Z
123.2
2016-11-06T08:12:57Z
123.5
2016-11-06T08:12:58Z
123.8
2016-11-06T08:12:59Z
124.1
2016-11-06T08:13:00Z
124.3
2016-11-06T08:13:01Z
124.5
2016-11-06T08:13:02Z
124.6
2016-11-06T08:13:03Z
124.7
2016-11-06T08:13:04Z
124.9
2016-11-06T08:13:05Z
125.1
2016-11-06T08:13:06Z
125.2
2016-11-06T08:13:07Z
125.4
2016-11-06T08:13:08Z
125.6
2016-11-06T08:13:09Z
125.8
2016-11-06T08:13:10Z
126.1
2016-11-06T08:13:11Z
126.3
2016-11-06T08:13:12Z
126.5
2016-11-06T08:13:13Z
126.8
2016-11-06T08:13:14Z
127.0
2016-11-06T08:13:15Z
127.2
2016-11-06T08:13:16Z
127.4
2016-11-06T08:13:17Z
127.5
2016-11-06T08:13:18Z
127.7
2016-11-06T08:13:19Z
127.8
2016-11-06T08:13:20Z
127.8
2016-11-06T08:13:21Z
128.0
2016-11-06T08:13:23Z
128.1
2016-11-06T08:15:12Z
128.1
2016-11-06T08:15:14Z
128.0
2016-11-06T08:15:15Z
127.8
2016-11-06T08:15:16Z
127.6
2016-11-06T08:15:17Z
127.5
2016-11-06T08:15:18Z
127.3
2016-11-06T08:15:19Z
127.1
2016-11-06T08:15:20Z
126.9
2016-11-06T08:15:21Z
126.7
2016-11-06T08:15:22Z
126.5
2016-11-06T08:15:23Z
126.3
2016-11-06T08:15:24Z
126.1
2016-11-06T08:15:25Z
125.8
2016-11-06T08:15:26Z
125.6
2016-11-06T08:15:27Z
125.4
2016-11-06T08:15:28Z
125.2
2016-11-06T08:15:29Z
124.8
2016-11-06T08:15:30Z
124.6
2016-11-06T08:15:31Z
124.4
2016-11-06T08:15:32Z
124.1
2016-11-06T08:15:33Z
123.8
2016-11-06T08:15:34Z
123.6
2016-11-06T08:15:35Z
123.3
2016-11-06T08:15:36Z
123.0
2016-11-06T08:15:37Z
122.7
2016-11-06T08:15:38Z
122.3
2016-11-06T08:15:39Z
122.2
2016-11-06T08:15:40Z
122.0
2016-11-06T08:15:41Z
122.3
2016-11-06T08:15:42Z
122.4
2016-11-06T08:15:43Z
122.6
2016-11-06T08:15:44Z
122.8
2016-11-06T08:15:45Z
123.0
2016-11-06T08:15:46Z
123.3
2016-11-06T08:15:47Z
123.5
2016-11-06T08:15:48Z
123.5
2016-11-06T08:15:49Z
123.5
2016-11-06T08:15:50Z
123.7
2016-11-06T08:15:51Z
124.1
2016-11-06T08:15:52Z
124.3
2016-11-06T08:15:53Z
124.3
2016-11-06T08:15:54Z
124.5
2016-11-06T08:15:55Z
124.8
2016-11-06T08:15:56Z
125.0
2016-11-06T08:15:57Z
125.2
2016-11-06T08:15:58Z
125.2
2016-11-06T08:15:59Z
125.4
2016-11-06T08:16:00Z
125.5
2016-11-06T08:16:01Z
125.6
2016-11-06T08:16:02Z
125.8
2016-11-06T08:16:03Z
126.0
2016-11-06T08:16:04Z
126.2
2016-11-06T08:16:05Z
126.4
2016-11-06T08:16:06Z
126.4
2016-11-06T08:16:07Z
126.4
2016-11-06T08:16:08Z
126.4
2016-11-06T08:16:09Z
126.6
2016-11-06T08:16:10Z
126.4
2016-11-06T08:16:11Z
126.6
2016-11-06T08:16:12Z
126.7
2016-11-06T08:16:13Z
126.6
2016-11-06T08:16:14Z
126.6
2016-11-06T08:16:15Z
126.6
2016-11-06T08:16:16Z
126.7
2016-11-06T08:16:17Z
126.8
2016-11-06T08:16:18Z
126.8
2016-11-06T08:16:19Z
126.8
2016-11-06T08:16:20Z
126.9
2016-11-06T08:16:21Z
127.1
2016-11-06T08:16:22Z
127.1
2016-11-06T08:16:23Z
127.2
2016-11-06T08:16:24Z
127.1
2016-11-06T08:16:25Z
127.0
2016-11-06T08:16:26Z
127.1
2016-11-06T08:16:27Z
127.1
2016-11-06T08:16:28Z
127.2
2016-11-06T08:16:29Z
127.2
2016-11-06T08:16:30Z
127.2
2016-11-06T08:16:31Z
127.1
2016-11-06T08:16:32Z
127.3
2016-11-06T08:16:33Z
127.4
2016-11-06T08:16:34Z
127.5
2016-11-06T08:16:35Z
127.6
2016-11-06T08:16:36Z
127.7
2016-11-06T08:16:37Z
127.7
2016-11-06T08:16:38Z
127.8
2016-11-06T08:16:39Z
127.9
2016-11-06T08:16:40Z
128.0
2016-11-06T08:16:41Z
128.1
2016-11-06T08:16:42Z
128.2
2016-11-06T08:16:43Z
128.3
2016-11-06T08:16:44Z
128.5
2016-11-06T08:16:45Z
128.6
2016-11-06T08:16:46Z
128.8
2016-11-06T08:16:47Z
128.9
2016-11-06T08:16:48Z
129.1
2016-11-06T08:16:49Z
129.2
2016-11-06T08:16:50Z
129.3
2016-11-06T08:16:51Z
129.4
2016-11-06T08:16:52Z
129.6
2016-11-06T08:16:53Z
129.6
2016-11-06T08:16:54Z
129.7
2016-11-06T08:16:55Z
129.7
2016-11-06T08:16:56Z
129.7
2016-11-06T08:16:57Z
129.8
2016-11-06T08:16:58Z
129.8
2016-11-06T08:16:59Z
129.8
2016-11-06T08:17:00Z
129.9
2016-11-06T08:17:01Z
129.9
2016-11-06T08:17:02Z
129.9
2016-11-06T08:17:03Z
130.0
2016-11-06T08:17:04Z
130.0
2016-11-06T08:17:05Z
130.1
2016-11-06T08:17:06Z
130.1
2016-11-06T08:17:07Z
130.2
2016-11-06T08:17:08Z
130.2
2016-11-06T08:17:09Z
130.2
2016-11-06T08:17:10Z
130.2
2016-11-06T08:17:11Z
130.0
2016-11-06T08:17:12Z
129.9
2016-11-06T08:17:13Z
129.7
2016-11-06T08:17:14Z
129.6
2016-11-06T08:17:15Z
129.5
2016-11-06T08:17:16Z
129.3
2016-11-06T08:17:17Z
129.2
2016-11-06T08:17:18Z
129.0
2016-11-06T08:17:19Z
128.9
2016-11-06T08:17:20Z
128.8
2016-11-06T08:17:21Z
128.7
2016-11-06T08:17:22Z
128.7
2016-11-06T08:17:23Z
128.7
2016-11-06T08:17:24Z
128.6
2016-11-06T08:17:25Z
128.5
2016-11-06T08:17:26Z
128.5
2016-11-06T08:17:27Z
128.3
2016-11-06T08:17:28Z
128.1
2016-11-06T08:17:29Z
127.9
2016-11-06T08:17:30Z
127.7
2016-11-06T08:17:31Z
127.4
2016-11-06T08:17:32Z
127.2
2016-11-06T08:17:33Z
127.0
2016-11-06T08:17:34Z
126.8
2016-11-06T08:17:35Z
126.8
2016-11-06T08:17:36Z
126.8
2016-11-06T08:17:37Z
126.8
2016-11-06T08:17:38Z
126.8
2016-11-06T08:17:39Z
126.9
2016-11-06T08:17:40Z
126.8
2016-11-06T08:17:41Z
126.8
2016-11-06T08:17:42Z
126.8
2016-11-06T08:17:43Z
126.9
2016-11-06T08:17:44Z
127.0
2016-11-06T08:17:45Z
127.0
2016-11-06T08:17:46Z
127.1
2016-11-06T08:17:47Z
127.0
2016-11-06T08:17:48Z
126.8
2016-11-06T08:17:49Z
126.7
2016-11-06T08:17:50Z
126.6
2016-11-06T08:17:51Z
126.4
2016-11-06T08:17:52Z
126.2
2016-11-06T08:17:53Z
126.1
2016-11-06T08:17:54Z
126.0
2016-11-06T08:17:55Z
125.9
2016-11-06T08:17:56Z
125.8
2016-11-06T08:17:57Z
125.9
2016-11-06T08:17:58Z
126.2
2016-11-06T08:17:59Z
126.4
2016-11-06T08:18:00Z
126.7
2016-11-06T08:18:01Z
126.9
2016-11-06T08:18:02Z
126.9
2016-11-06T08:18:03Z
127.4
2016-11-06T08:18:04Z
127.6
2016-11-06T08:18:05Z
127.9
2016-11-06T08:18:06Z
128.0
2016-11-06T08:18:07Z
128.2
2016-11-06T08:18:08Z
128.3
2016-11-06T08:18:09Z
128.7
2016-11-06T08:18:10Z
128.9
2016-11-06T08:18:11Z
129.1
2016-11-06T08:18:12Z
129.3
2016-11-06T08:18:13Z
129.5
2016-11-06T08:18:14Z
130.1
2016-11-06T08:18:15Z
130.0
2016-11-06T08:18:16Z
130.3
2016-11-06T08:18:17Z
130.5
2016-11-06T08:18:18Z
130.7
2016-11-06T08:18:19Z
131.0
2016-11-06T08:18:20Z
131.2
2016-11-06T08:18:21Z
131.3
2016-11-06T08:18:22Z
131.5
2016-11-06T08:18:23Z
131.6
2016-11-06T08:18:24Z
131.8
2016-11-06T08:18:25Z
131.9
2016-11-06T08:18:26Z
132.2
2016-11-06T08:18:27Z
132.4
2016-11-06T08:18:28Z
132.6
2016-11-06T08:18:29Z
132.8
2016-11-06T08:18:30Z
133.1
2016-11-06T08:18:31Z
133.4
2016-11-06T08:18:32Z
133.6
2016-11-06T08:18:33Z
133.8
2016-11-06T08:18:34Z
133.9
2016-11-06T08:18:35Z
134.0
2016-11-06T08:18:36Z
134.0
2016-11-06T08:18:37Z
134.1
2016-11-06T08:18:38Z
134.1
2016-11-06T08:18:39Z
134.1
2016-11-06T08:18:40Z
134.1
2016-11-06T08:18:41Z
134.3
2016-11-06T08:18:42Z
134.4
2016-11-06T08:18:43Z
134.4
2016-11-06T08:18:44Z
134.6
2016-11-06T08:18:45Z
134.6
2016-11-06T08:18:46Z
134.7
2016-11-06T08:18:47Z
134.7
2016-11-06T08:18:48Z
135.0
2016-11-06T08:18:49Z
135.2
2016-11-06T08:18:50Z
135.3
2016-11-06T08:18:51Z
135.4
2016-11-06T08:18:52Z
135.5
2016-11-06T08:18:53Z
135.5
2016-11-06T08:18:54Z
135.4
2016-11-06T08:18:55Z
135.4
2016-11-06T08:18:56Z
135.4
2016-11-06T08:18:57Z
135.3
2016-11-06T08:18:58Z
135.3
2016-11-06T08:18:59Z
135.2
2016-11-06T08:19:00Z
135.1
2016-11-06T08:19:01Z
135.0
2016-11-06T08:19:02Z
134.9
2016-11-06T08:19:03Z
134.8
2016-11-06T08:19:04Z
134.8
2016-11-06T08:19:05Z
134.8
2016-11-06T08:19:06Z
134.7
2016-11-06T08:19:07Z
134.7
2016-11-06T08:19:08Z
134.6
2016-11-06T08:19:09Z
134.6
2016-11-06T08:19:10Z
134.6
2016-11-06T08:19:11Z
134.6
2016-11-06T08:19:12Z
134.6
2016-11-06T08:19:13Z
134.6
2016-11-06T08:19:14Z
134.6
2016-11-06T08:19:15Z
134.5
2016-11-06T08:19:16Z
134.5
2016-11-06T08:19:17Z
134.4
2016-11-06T08:19:18Z
134.4
2016-11-06T08:19:19Z
134.3
2016-11-06T08:19:20Z
134.2
2016-11-06T08:19:21Z
134.1
2016-11-06T08:19:22Z
133.9
2016-11-06T08:19:23Z
133.8
2016-11-06T08:19:24Z
133.7
2016-11-06T08:19:25Z
133.6
2016-11-06T08:19:26Z
133.4
2016-11-06T08:19:27Z
133.3
2016-11-06T08:19:28Z
133.2
2016-11-06T08:19:29Z
133.1
2016-11-06T08:19:30Z
133.1
2016-11-06T08:19:31Z
133.1
2016-11-06T08:19:32Z
133.1
2016-11-06T08:19:33Z
133.1
2016-11-06T08:19:34Z
133.1
2016-11-06T08:19:35Z
133.1
2016-11-06T08:19:36Z
133.1
2016-11-06T08:19:37Z
133.2
2016-11-06T08:19:38Z
133.2
2016-11-06T08:19:39Z
133.3
2016-11-06T08:19:40Z
133.3
2016-11-06T08:19:41Z
133.3
2016-11-06T08:19:42Z
133.3
2016-11-06T08:19:43Z
133.3
2016-11-06T08:19:44Z
133.3
2016-11-06T08:19:45Z
133.2
2016-11-06T08:19:46Z
133.2
2016-11-06T08:19:47Z
133.2
2016-11-06T08:19:48Z
133.2
2016-11-06T08:19:49Z
133.2
2016-11-06T08:19:50Z
133.3
2016-11-06T08:19:51Z
133.5
2016-11-06T08:19:52Z
133.8
2016-11-06T08:19:53Z
134.0
2016-11-06T08:19:54Z
134.3
2016-11-06T08:19:55Z
134.5
2016-11-06T08:19:56Z
134.9
2016-11-06T08:19:57Z
135.2
2016-11-06T08:19:58Z
135.5
2016-11-06T08:19:59Z
135.8
2016-11-06T08:20:00Z
136.1
2016-11-06T08:20:01Z
136.4
2016-11-06T08:20:02Z
136.7
2016-11-06T08:20:03Z
137.0
2016-11-06T08:20:04Z
137.3
2016-11-06T08:20:05Z
137.6
2016-11-06T08:20:06Z
137.9
2016-11-06T08:20:07Z
138.2
2016-11-06T08:20:08Z
138.5
2016-11-06T08:20:09Z
138.8
2016-11-06T08:20:10Z
139.1
2016-11-06T08:20:11Z
139.2
2016-11-06T08:20:12Z
139.2
2016-11-06T08:20:13Z
139.2
2016-11-06T08:20:14Z
139.2
2016-11-06T08:20:15Z
139.2
2016-11-06T08:20:16Z
139.2
2016-11-06T08:20:17Z
139.2
2016-11-06T08:20:18Z
139.3
2016-11-06T08:20:19Z
139.3
2016-11-06T08:20:20Z
139.3
2016-11-06T08:20:21Z
139.3
2016-11-06T08:20:22Z
139.3
2016-11-06T08:20:23Z
139.2
2016-11-06T08:20:24Z
139.1
2016-11-06T08:20:25Z
139.1
2016-11-06T08:20:26Z
139.1
2016-11-06T08:20:27Z
139.1
2016-11-06T08:20:28Z
139.0
2016-11-06T08:20:29Z
138.9
2016-11-06T08:20:30Z
138.9
2016-11-06T08:20:31Z
138.9
2016-11-06T08:20:32Z
138.8
2016-11-06T08:20:33Z
138.8
2016-11-06T08:20:34Z
138.8
2016-11-06T08:20:35Z
138.8
2016-11-06T08:20:36Z
138.8
2016-11-06T08:20:37Z
138.7
2016-11-06T08:20:39Z
138.7
2016-11-06T08:20:58Z
138.6
2016-11-06T08:21:00Z
138.5
2016-11-06T08:21:01Z
138.4
2016-11-06T08:21:02Z
138.3
2016-11-06T08:21:03Z
138.1
2016-11-06T08:21:04Z
137.9
2016-11-06T08:21:05Z
137.6
2016-11-06T08:21:06Z
137.3
2016-11-06T08:21:07Z
137.0
2016-11-06T08:21:08Z
136.7
2016-11-06T08:21:09Z
136.5
2016-11-06T08:21:10Z
136.4
2016-11-06T08:21:11Z
136.2
2016-11-06T08:21:12Z
136.1
2016-11-06T08:21:13Z
135.9
2016-11-06T08:21:14Z
135.7
2016-11-06T08:21:15Z
135.6
2016-11-06T08:21:16Z
135.4
2016-11-06T08:21:17Z
135.2
2016-11-06T08:21:18Z
135.0
2016-11-06T08:21:19Z
134.7
2016-11-06T08:21:20Z
134.4
2016-11-06T08:21:21Z
134.1
2016-11-06T08:21:22Z
133.9
2016-11-06T08:21:23Z
134.0
2016-11-06T08:21:24Z
134.0
2016-11-06T08:21:25Z
134.0
2016-11-06T08:21:26Z
134.0
2016-11-06T08:21:27Z
134.1
2016-11-06T08:21:28Z
134.2
2016-11-06T08:21:29Z
134.3
2016-11-06T08:21:30Z
134.4
2016-11-06T08:21:31Z
134.5
2016-11-06T08:21:32Z
134.6
2016-11-06T08:21:33Z
134.8
2016-11-06T08:21:34Z
134.9
2016-11-06T08:21:35Z
135.0
2016-11-06T08:21:36Z
134.9
2016-11-06T08:21:37Z
134.9
2016-11-06T08:21:38Z
134.9
2016-11-06T08:21:39Z
134.8
2016-11-06T08:21:40Z
134.8
2016-11-06T08:21:41Z
134.7
2016-11-06T08:21:42Z
134.6
2016-11-06T08:21:43Z
134.5
2016-11-06T08:21:44Z
134.4
2016-11-06T08:21:45Z
134.3
2016-11-06T08:21:46Z
134.2
2016-11-06T08:21:47Z
134.1
2016-11-06T08:21:48Z
134.0
2016-11-06T08:21:49Z
134.1
2016-11-06T08:21:50Z
134.3
2016-11-06T08:21:51Z
134.4
2016-11-06T08:21:52Z
134.5
2016-11-06T08:21:53Z
134.6
2016-11-06T08:21:54Z
134.7
2016-11-06T08:21:55Z
134.8
2016-11-06T08:21:56Z
135.0
2016-11-06T08:21:57Z
135.1
2016-11-06T08:21:58Z
135.2
2016-11-06T08:21:59Z
135.4
2016-11-06T08:22:00Z
135.5
2016-11-06T08:22:01Z
135.7
2016-11-06T08:22:02Z
135.9
2016-11-06T08:22:03Z
136.0
2016-11-06T08:22:04Z
136.2
2016-11-06T08:22:05Z
136.4
2016-11-06T08:22:06Z
136.6
2016-11-06T08:22:07Z
136.7
2016-11-06T08:22:08Z
136.9
2016-11-06T08:22:09Z
137.0
2016-11-06T08:22:10Z
137.2
2016-11-06T08:22:11Z
137.3
2016-11-06T08:22:12Z
137.4
2016-11-06T08:22:13Z
137.4
2016-11-06T08:22:14Z
137.5
2016-11-06T08:22:15Z
137.6
2016-11-06T08:22:16Z
137.7
2016-11-06T08:22:17Z
137.7
2016-11-06T08:22:18Z
137.8
2016-11-06T08:22:19Z
137.9
2016-11-06T08:22:20Z
138.0
2016-11-06T08:22:21Z
138.0
2016-11-06T08:22:22Z
138.1
2016-11-06T08:22:23Z
138.1
2016-11-06T08:22:25Z
138.2
2016-11-06T08:22:39Z
138.3
2016-11-06T08:32:05Z
138.3
2016-11-06T08:32:06Z
138.4
2016-11-06T08:32:07Z
138.4
2016-11-06T08:32:08Z
138.5
2016-11-06T08:32:09Z
138.5
2016-11-06T08:32:10Z
138.6
2016-11-06T08:32:11Z
138.6
2016-11-06T08:32:12Z
138.6
2016-11-06T08:32:13Z
138.7
2016-11-06T08:32:14Z
138.6
2016-11-06T08:32:15Z
138.6
2016-11-06T08:32:16Z
138.7
2016-11-06T08:32:17Z
138.8
2016-11-06T08:32:18Z
138.9
2016-11-06T08:32:19Z
138.9
2016-11-06T08:32:20Z
139.0
2016-11-06T08:32:21Z
139.0
2016-11-06T08:32:22Z
139.2
2016-11-06T08:32:23Z
139.3
2016-11-06T08:32:24Z
139.5
2016-11-06T08:32:25Z
139.6
2016-11-06T08:32:26Z
139.7
2016-11-06T08:32:27Z
139.9
2016-11-06T08:32:28Z
140.0
2016-11-06T08:32:29Z
140.0
2016-11-06T08:32:30Z
140.1
2016-11-06T08:32:31Z
140.2
2016-11-06T08:32:32Z
140.2
2016-11-06T08:32:33Z
140.3
2016-11-06T08:32:34Z
140.3
2016-11-06T08:32:35Z
140.4
2016-11-06T08:32:36Z
140.5
2016-11-06T08:32:37Z
140.6
2016-11-06T08:32:38Z
140.7
2016-11-06T08:32:39Z
140.7
2016-11-06T08:32:40Z
140.9
2016-11-06T08:32:41Z
141.0
2016-11-06T08:32:42Z
141.1
2016-11-06T08:32:43Z
141.3
2016-11-06T08:32:44Z
141.4
2016-11-06T08:32:45Z
141.6
2016-11-06T08:32:46Z
141.7
2016-11-06T08:32:47Z
141.8
2016-11-06T08:32:48Z
142.0
2016-11-06T08:32:49Z
142.1
2016-11-06T08:32:50Z
142.2
2016-11-06T08:32:51Z
142.4
2016-11-06T08:32:52Z
142.4
2016-11-06T08:32:53Z
142.3
2016-11-06T08:32:54Z
142.1
2016-11-06T08:32:55Z
141.9
2016-11-06T08:32:56Z
141.7
2016-11-06T08:32:57Z
141.4
2016-11-06T08:32:58Z
141.1
2016-11-06T08:32:59Z
140.9
2016-11-06T08:33:00Z
140.6
2016-11-06T08:33:01Z
140.4
2016-11-06T08:33:02Z
140.2
2016-11-06T08:33:03Z
140.0
2016-11-06T08:33:04Z
139.8
2016-11-06T08:33:05Z
139.7
2016-11-06T08:33:06Z
139.5
2016-11-06T08:33:07Z
139.4
2016-11-06T08:33:08Z
139.3
2016-11-06T08:33:09Z
139.3
2016-11-06T08:33:10Z
139.3
2016-11-06T08:33:11Z
139.3
2016-11-06T08:33:12Z
139.3
2016-11-06T08:33:13Z
139.4
2016-11-06T08:33:14Z
139.4
2016-11-06T08:33:15Z
139.4
2016-11-06T08:33:16Z
139.3
2016-11-06T08:33:17Z
139.3
2016-11-06T08:33:18Z
139.1
2016-11-06T08:33:19Z
139.0
2016-11-06T08:33:20Z
138.9
2016-11-06T08:33:21Z
138.8
2016-11-06T08:33:22Z
138.7
2016-11-06T08:33:23Z
138.6
2016-11-06T08:33:24Z
138.5
2016-11-06T08:33:25Z
138.4
2016-11-06T08:33:26Z
138.4
2016-11-06T08:33:27Z
138.3
2016-11-06T08:33:28Z
138.4
2016-11-06T08:33:29Z
138.4
2016-11-06T08:33:30Z
138.5
2016-11-06T08:33:31Z
138.6
2016-11-06T08:33:32Z
138.6
2016-11-06T08:33:33Z
138.7
2016-11-06T08:33:34Z
138.8
2016-11-06T08:33:35Z
138.9
2016-11-06T08:33:36Z
139.0
2016-11-06T08:33:37Z
139.0
2016-11-06T08:33:38Z
139.1
2016-11-06T08:33:39Z
139.1
2016-11-06T08:33:40Z
139.1
2016-11-06T08:33:41Z
139.0
2016-11-06T08:33:42Z
139.0
2016-11-06T08:33:43Z
138.9
2016-11-06T08:33:44Z
139.1
2016-11-06T08:33:45Z
139.4
2016-11-06T08:33:46Z
139.7
2016-11-06T08:33:47Z
139.9
2016-11-06T08:33:48Z
140.2
2016-11-06T08:33:49Z
140.5
2016-11-06T08:33:50Z
140.8
2016-11-06T08:33:51Z
140.9
2016-11-06T08:33:52Z
140.9
2016-11-06T08:33:53Z
140.8
2016-11-06T08:33:54Z
140.7
2016-11-06T08:33:55Z
140.6
2016-11-06T08:33:56Z
140.5
2016-11-06T08:33:57Z
140.4
2016-11-06T08:33:58Z
140.3
2016-11-06T08:33:59Z
140.2
2016-11-06T08:34:00Z
140.1
2016-11-06T08:34:01Z
140.0
2016-11-06T08:34:02Z
139.9
2016-11-06T08:34:03Z
139.9
2016-11-06T08:34:04Z
139.9
2016-11-06T08:34:05Z
140.1
2016-11-06T08:34:06Z
140.2
2016-11-06T08:34:07Z
140.3
2016-11-06T08:34:08Z
140.4
2016-11-06T08:34:09Z
140.6
2016-11-06T08:34:10Z
140.8
2016-11-06T08:34:11Z
140.9
2016-11-06T08:34:12Z
141.1
2016-11-06T08:34:13Z
141.4
2016-11-06T08:34:14Z
141.6
2016-11-06T08:34:15Z
141.7
2016-11-06T08:34:16Z
141.9
2016-11-06T08:34:17Z
142.1
2016-11-06T08:34:18Z
142.2
2016-11-06T08:34:19Z
142.1
2016-11-06T08:34:20Z
141.9
2016-11-06T08:34:21Z
141.6
2016-11-06T08:34:22Z
141.4
2016-11-06T08:34:23Z
141.1
2016-11-06T08:34:24Z
140.7
2016-11-06T08:34:25Z
140.3
2016-11-06T08:34:26Z
140.1
2016-11-06T08:34:27Z
140.1
2016-11-06T08:34:28Z
140.0
2016-11-06T08:34:29Z
139.9
2016-11-06T08:34:30Z
139.9
2016-11-06T08:34:31Z
139.9
2016-11-06T08:34:32Z
139.9
2016-11-06T08:34:33Z
139.8
2016-11-06T08:34:34Z
139.7
2016-11-06T08:34:35Z
139.6
2016-11-06T08:34:36Z
139.5
2016-11-06T08:34:37Z
139.4
2016-11-06T08:34:38Z
139.4
2016-11-06T08:34:39Z
139.3
2016-11-06T08:34:40Z
139.1
2016-11-06T08:34:41Z
138.8
2016-11-06T08:34:42Z
138.6
2016-11-06T08:34:43Z
138.3
2016-11-06T08:34:44Z
138.0
2016-11-06T08:34:45Z
137.7
2016-11-06T08:34:46Z
137.4
2016-11-06T08:34:47Z
137.2
2016-11-06T08:34:48Z
137.0
2016-11-06T08:34:49Z
136.8
2016-11-06T08:34:50Z
136.6
2016-11-06T08:34:51Z
136.4
2016-11-06T08:34:52Z
136.2
2016-11-06T08:34:53Z
136.0
2016-11-06T08:34:54Z
135.8
2016-11-06T08:34:55Z
135.7
2016-11-06T08:34:56Z
135.5
2016-11-06T08:34:57Z
135.4
2016-11-06T08:34:58Z
135.3
2016-11-06T08:34:59Z
135.1
2016-11-06T08:35:00Z
134.9
2016-11-06T08:35:01Z
134.5
2016-11-06T08:35:02Z
134.1
2016-11-06T08:35:03Z
133.7
2016-11-06T08:35:04Z
133.3
2016-11-06T08:35:05Z
132.9
2016-11-06T08:35:06Z
132.6
2016-11-06T08:35:07Z
132.3
2016-11-06T08:35:08Z
132.0
2016-11-06T08:35:09Z
131.7
2016-11-06T08:35:10Z
131.4
2016-11-06T08:35:11Z
131.2
2016-11-06T08:35:12Z
131.0
2016-11-06T08:35:13Z
130.8
2016-11-06T08:35:14Z
130.6
2016-11-06T08:35:15Z
130.5
2016-11-06T08:35:16Z
130.3
2016-11-06T08:35:17Z
130.0
2016-11-06T08:35:18Z
129.8
2016-11-06T08:35:19Z
129.6
2016-11-06T08:35:20Z
129.3
2016-11-06T08:35:21Z
129.0
2016-11-06T08:35:22Z
128.7
2016-11-06T08:35:23Z
128.4
2016-11-06T08:35:24Z
128.0
2016-11-06T08:35:25Z
127.4
2016-11-06T08:35:26Z
126.9
2016-11-06T08:35:27Z
126.3
2016-11-06T08:35:28Z
125.6
2016-11-06T08:35:29Z
125.1
2016-11-06T08:35:30Z
124.7
2016-11-06T08:35:31Z
124.2
2016-11-06T08:35:32Z
123.8
2016-11-06T08:35:33Z
123.5
2016-11-06T08:35:34Z
123.0
2016-11-06T08:35:35Z
122.6
2016-11-06T08:35:36Z
122.0
2016-11-06T08:35:37Z
121.4
2016-11-06T08:35:38Z
120.9
2016-11-06T08:35:39Z
120.4
2016-11-06T08:35:40Z
119.9
2016-11-06T08:35:41Z
119.5
2016-11-06T08:35:42Z
119.1
2016-11-06T08:35:43Z
118.7
2016-11-06T08:35:44Z
118.3
2016-11-06T08:35:45Z
117.8
2016-11-06T08:35:46Z
117.4
2016-11-06T08:35:47Z
117.0
2016-11-06T08:35:48Z
116.6
2016-11-06T08:35:49Z
116.3
2016-11-06T08:35:50Z
115.9
2016-11-06T08:35:51Z
115.5
2016-11-06T08:35:52Z
114.8
2016-11-06T08:35:53Z
114.0
2016-11-06T08:35:54Z
113.2
2016-11-06T08:35:55Z
112.4
2016-11-06T08:35:56Z
111.5
2016-11-06T08:35:57Z
111.0
2016-11-06T08:35:58Z
110.9
2016-11-06T08:35:59Z
110.7
2016-11-06T08:36:00Z
110.5
2016-11-06T08:36:01Z
110.1
2016-11-06T08:36:02Z
109.6
2016-11-06T08:36:03Z
109.3
2016-11-06T08:36:04Z
109.1
2016-11-06T08:36:05Z
108.8
2016-11-06T08:36:06Z
108.4
2016-11-06T08:36:07Z
108.1
2016-11-06T08:36:08Z
107.7
2016-11-06T08:36:09Z
107.5
2016-11-06T08:36:10Z
107.6
2016-11-06T08:36:11Z
107.7
2016-11-06T08:36:12Z
107.7
2016-11-06T08:36:13Z
107.8
2016-11-06T08:36:14Z
107.7
2016-11-06T08:36:15Z
107.8
2016-11-06T08:36:16Z
107.6
2016-11-06T08:36:17Z
107.1
2016-11-06T08:36:18Z
106.8
2016-11-06T08:36:19Z
106.4
2016-11-06T08:36:20Z
106.0
2016-11-06T08:36:21Z
105.7
2016-11-06T08:36:22Z
105.4
2016-11-06T08:36:23Z
105.4
2016-11-06T08:36:24Z
105.5
2016-11-06T08:36:25Z
105.6
2016-11-06T08:36:26Z
105.8
2016-11-06T08:36:27Z
105.9
2016-11-06T08:36:28Z
106.1
2016-11-06T08:36:29Z
106.3
2016-11-06T08:36:30Z
106.3
2016-11-06T08:36:31Z
106.2
2016-11-06T08:36:32Z
106.1
2016-11-06T08:36:33Z
105.8
2016-11-06T08:36:34Z
105.6
2016-11-06T08:36:35Z
105.3
2016-11-06T08:36:36Z
105.0
2016-11-06T08:36:37Z
104.9
2016-11-06T08:36:38Z
104.8
2016-11-06T08:36:39Z
104.8
2016-11-06T08:36:40Z
104.8
2016-11-06T08:36:41Z
104.8
2016-11-06T08:36:42Z
104.8
2016-11-06T08:36:43Z
104.9
2016-11-06T08:36:44Z
104.9
2016-11-06T08:36:45Z
105.0
2016-11-06T08:36:46Z
105.1
2016-11-06T08:36:47Z
105.2
2016-11-06T08:36:48Z
105.3
2016-11-06T08:36:49Z
105.3
2016-11-06T08:36:50Z
104.7
2016-11-06T08:36:51Z
104.0
2016-11-06T08:36:52Z
103.3
2016-11-06T08:36:53Z
102.7
2016-11-06T08:36:54Z
102.0
2016-11-06T08:36:55Z
101.4
2016-11-06T08:36:56Z
101.5
2016-11-06T08:36:57Z
101.7
2016-11-06T08:36:58Z
101.8
2016-11-06T08:36:59Z
102.1
2016-11-06T08:37:00Z
102.3
2016-11-06T08:37:01Z
102.5
2016-11-06T08:37:02Z
102.6
2016-11-06T08:37:03Z
102.6
2016-11-06T08:37:04Z
102.7
2016-11-06T08:37:05Z
102.7
2016-11-06T08:37:06Z
102.7
2016-11-06T08:37:07Z
102.8
2016-11-06T08:37:08Z
102.9
2016-11-06T08:37:09Z
102.8
2016-11-06T08:37:10Z
102.6
2016-11-06T08:37:11Z
102.5
2016-11-06T08:37:12Z
102.4
2016-11-06T08:37:13Z
102.3
2016-11-06T08:37:14Z
102.2
2016-11-06T08:37:15Z
101.9
2016-11-06T08:37:16Z
101.7
2016-11-06T08:37:17Z
101.4
2016-11-06T08:37:18Z
101.1
2016-11-06T08:37:19Z
100.8
2016-11-06T08:37:20Z
100.5
2016-11-06T08:37:21Z
100.5
2016-11-06T08:37:22Z
100.6
2016-11-06T08:37:23Z
100.8
2016-11-06T08:37:24Z
100.8
2016-11-06T08:37:25Z
101.0
2016-11-06T08:37:26Z
101.1
2016-11-06T08:37:27Z
101.2
2016-11-06T08:37:28Z
101.2
2016-11-06T08:37:29Z
101.4
2016-11-06T08:37:30Z
101.4
2016-11-06T08:37:31Z
101.4
2016-11-06T08:37:32Z
101.4
2016-11-06T08:37:33Z
101.7
2016-11-06T08:37:34Z
102.2
2016-11-06T08:37:35Z
102.7
2016-11-06T08:37:36Z
103.4
2016-11-06T08:37:37Z
104.0
2016-11-06T08:37:38Z
104.3
2016-11-06T08:37:39Z
104.4
2016-11-06T08:37:40Z
104.5
2016-11-06T08:37:41Z
104.5
2016-11-06T08:37:42Z
104.7
2016-11-06T08:37:43Z
104.8
2016-11-06T08:37:44Z
104.9
2016-11-06T08:37:45Z
104.4
2016-11-06T08:37:46Z
103.7
2016-11-06T08:37:47Z
103.2
2016-11-06T08:37:48Z
102.7
2016-11-06T08:37:49Z
102.0
2016-11-06T08:37:50Z
101.4
2016-11-06T08:37:51Z
100.5
2016-11-06T08:37:52Z
99.5
2016-11-06T08:37:53Z
98.3
2016-11-06T08:37:54Z
97.2
2016-11-06T08:37:55Z
96.1
2016-11-06T08:37:56Z
95.1
2016-11-06T08:37:57Z
94.2
2016-11-06T08:37:58Z
93.3
2016-11-06T08:37:59Z
92.4
2016-11-06T08:38:00Z
91.4
2016-11-06T08:38:01Z
90.5
2016-11-06T08:38:02Z
90.3
2016-11-06T08:38:03Z
90.1
2016-11-06T08:38:04Z
89.9
2016-11-06T08:38:05Z
89.8
2016-11-06T08:38:06Z
89.6
2016-11-06T08:38:07Z
89.2
2016-11-06T08:38:08Z
88.5
2016-11-06T08:38:09Z
87.9
2016-11-06T08:38:10Z
87.2
2016-11-06T08:38:11Z
86.5
2016-11-06T08:38:12Z
85.8
2016-11-06T08:38:13Z
85.8
2016-11-06T08:38:14Z
85.7
2016-11-06T08:38:15Z
85.6
2016-11-06T08:38:16Z
85.5
2016-11-06T08:38:17Z
85.4
2016-11-06T08:38:18Z
85.2
2016-11-06T08:38:19Z
84.7
2016-11-06T08:38:20Z
84.3
2016-11-06T08:38:21Z
83.8
2016-11-06T08:38:22Z
83.3
2016-11-06T08:38:23Z
82.8
2016-11-06T08:38:24Z
82.4
2016-11-06T08:38:25Z
82.3
2016-11-06T08:38:26Z
82.1
2016-11-06T08:38:27Z
82.0
2016-11-06T08:38:28Z
81.8
2016-11-06T08:38:29Z
81.7
2016-11-06T08:38:30Z
81.5
2016-11-06T08:38:31Z
81.7
2016-11-06T08:38:32Z
81.9
2016-11-06T08:38:33Z
82.1
2016-11-06T08:38:34Z
82.3
2016-11-06T08:38:35Z
82.4
2016-11-06T08:38:36Z
82.6
2016-11-06T08:38:37Z
82.5
2016-11-06T08:38:38Z
82.3
2016-11-06T08:38:39Z
82.2
2016-11-06T08:38:40Z
82.0
2016-11-06T08:38:41Z
81.9
2016-11-06T08:38:42Z
81.7
2016-11-06T08:38:43Z
81.7
2016-11-06T08:38:44Z
81.7
2016-11-06T08:38:45Z
81.7
2016-11-06T08:38:46Z
81.7
2016-11-06T08:38:47Z
81.7
2016-11-06T08:38:48Z
81.7
2016-11-06T08:38:49Z
81.8
2016-11-06T08:38:50Z
81.8
2016-11-06T08:38:51Z
81.9
2016-11-06T08:38:52Z
81.9
2016-11-06T08:38:53Z
81.9
2016-11-06T08:38:54Z
82.0
2016-11-06T08:38:55Z
81.8
2016-11-06T08:38:56Z
81.7
2016-11-06T08:38:57Z
81.5
2016-11-06T08:38:58Z
81.3
2016-11-06T08:38:59Z
81.1
2016-11-06T08:39:00Z
81.0
2016-11-06T08:39:01Z
81.2
2016-11-06T08:39:02Z
81.3
2016-11-06T08:39:03Z
81.5
2016-11-06T08:39:04Z
81.7
2016-11-06T08:39:05Z
81.8
2016-11-06T08:39:06Z
82.0
2016-11-06T08:39:07Z
82.0
2016-11-06T08:39:08Z
82.0
2016-11-06T08:39:09Z
82.0
2016-11-06T08:39:10Z
82.0
2016-11-06T08:39:11Z
82.0
2016-11-06T08:39:12Z
82.0
2016-11-06T08:39:13Z
82.0
2016-11-06T08:39:14Z
82.0
2016-11-06T08:39:15Z
82.0
2016-11-06T08:39:16Z
82.0
2016-11-06T08:39:17Z
82.0
2016-11-06T08:39:18Z
82.0
2016-11-06T08:39:19Z
81.9
2016-11-06T08:39:20Z
81.7
2016-11-06T08:39:21Z
81.6
2016-11-06T08:39:22Z
81.4
2016-11-06T08:39:23Z
81.3
2016-11-06T08:39:24Z
81.1
2016-11-06T08:39:25Z
80.9
2016-11-06T08:39:26Z
80.7
2016-11-06T08:39:27Z
80.5
2016-11-06T08:39:28Z
80.3
2016-11-06T08:39:29Z
80.1
2016-11-06T08:39:30Z
79.9
2016-11-06T08:39:31Z
79.8
2016-11-06T08:39:32Z
79.7
2016-11-06T08:39:33Z
79.6
2016-11-06T08:39:34Z
79.5
2016-11-06T08:39:35Z
79.4
2016-11-06T08:39:36Z
79.4
2016-11-06T08:39:37Z
79.3
2016-11-06T08:39:38Z
79.3
2016-11-06T08:39:39Z
79.3
2016-11-06T08:39:40Z
79.2
2016-11-06T08:39:41Z
79.2
2016-11-06T08:39:42Z
79.2
2016-11-06T08:39:43Z
79.2
2016-11-06T08:39:44Z
79.4
2016-11-06T08:39:45Z
79.9
2016-11-06T08:39:46Z
80.4
2016-11-06T08:39:47Z
80.8
2016-11-06T08:39:48Z
81.3
2016-11-06T08:39:49Z
81.8
2016-11-06T08:39:50Z
82.1
2016-11-06T08:39:51Z
82.5
2016-11-06T08:39:52Z
82.8
2016-11-06T08:39:53Z
83.2
2016-11-06T08:39:54Z
83.5
2016-11-06T08:39:55Z
83.8
2016-11-06T08:39:56Z
83.9
2016-11-06T08:39:57Z
83.9
2016-11-06T08:39:58Z
83.9
2016-11-06T08:39:59Z
83.9
2016-11-06T08:40:00Z
83.9
2016-11-06T08:40:01Z
84.0
2016-11-06T08:40:02Z
84.0
2016-11-06T08:40:03Z
84.0
2016-11-06T08:40:04Z
84.0
2016-11-06T08:40:05Z
84.0
2016-11-06T08:40:06Z
84.0
2016-11-06T08:40:07Z
84.0
2016-11-06T08:40:08Z
84.0
2016-11-06T08:40:09Z
83.9
2016-11-06T08:40:10Z
83.8
2016-11-06T08:40:11Z
83.7
2016-11-06T08:40:12Z
83.6
2016-11-06T08:40:13Z
83.5
2016-11-06T08:40:14Z
83.4
2016-11-06T08:40:15Z
83.4
2016-11-06T08:40:16Z
83.5
2016-11-06T08:40:17Z
83.5
2016-11-06T08:40:18Z
83.5
2016-11-06T08:40:19Z
83.5
2016-11-06T08:40:20Z
83.5
2016-11-06T08:40:21Z
83.4
2016-11-06T08:40:22Z
83.3
2016-11-06T08:40:23Z
83.2
2016-11-06T08:40:24Z
83.1
2016-11-06T08:40:25Z
83.0
2016-11-06T08:40:26Z
82.9
2016-11-06T08:40:27Z
82.8
2016-11-06T08:40:28Z
83.0
2016-11-06T08:40:29Z
83.1
2016-11-06T08:40:30Z
83.3
2016-11-06T08:40:31Z
83.5
2016-11-06T08:40:32Z
83.6
2016-11-06T08:40:33Z
83.7
2016-11-06T08:40:34Z
84.0
2016-11-06T08:40:35Z
84.2
2016-11-06T08:40:36Z
84.5
2016-11-06T08:40:37Z
84.8
2016-11-06T08:40:38Z
85.1
2016-11-06T08:40:39Z
85.4
2016-11-06T08:40:40Z
85.5
2016-11-06T08:40:41Z
85.3
2016-11-06T08:40:42Z
85.1
2016-11-06T08:40:43Z
84.9
2016-11-06T08:40:44Z
84.8
2016-11-06T08:40:45Z
84.6
2016-11-06T08:40:46Z
84.4
2016-11-06T08:40:47Z
84.2
2016-11-06T08:40:48Z
84.0
2016-11-06T08:40:49Z
83.8
2016-11-06T08:40:50Z
83.6
2016-11-06T08:40:51Z
83.4
2016-11-06T08:40:52Z
83.2
2016-11-06T08:40:53Z
83.0
2016-11-06T08:40:54Z
82.7
2016-11-06T08:40:55Z
82.5
2016-11-06T08:40:56Z
82.1
2016-11-06T08:40:57Z
81.8
2016-11-06T08:40:58Z
81.5
2016-11-06T08:40:59Z
81.2
2016-11-06T08:41:00Z
80.8
2016-11-06T08:41:01Z
80.7
2016-11-06T08:41:02Z
80.5
2016-11-06T08:41:03Z
80.4
2016-11-06T08:41:04Z
80.2
2016-11-06T08:41:05Z
80.1
2016-11-06T08:41:06Z
79.9
2016-11-06T08:41:07Z
79.8
2016-11-06T08:41:08Z
79.9
2016-11-06T08:41:09Z
80.0
2016-11-06T08:41:10Z
80.1
2016-11-06T08:41:11Z
80.2
2016-11-06T08:41:12Z
80.3
2016-11-06T08:41:13Z
80.3
2016-11-06T08:41:14Z
80.5
2016-11-06T08:41:15Z
80.8
2016-11-06T08:41:16Z
81.2
2016-11-06T08:41:17Z
81.6
2016-11-06T08:41:18Z
82.0
2016-11-06T08:41:19Z
82.4
2016-11-06T08:41:20Z
82.8
2016-11-06T08:41:21Z
83.0
2016-11-06T08:41:22Z
83.1
2016-11-06T08:41:23Z
83.2
2016-11-06T08:41:24Z
83.2
2016-11-06T08:41:25Z
83.3
2016-11-06T08:41:26Z
83.4
2016-11-06T08:41:27Z
83.5
2016-11-06T08:41:28Z
83.7
2016-11-06T08:41:29Z
83.9
2016-11-06T08:41:30Z
84.1
2016-11-06T08:41:31Z
84.3
2016-11-06T08:41:32Z
84.5
2016-11-06T08:41:33Z
84.7
2016-11-06T08:41:34Z
84.9
2016-11-06T08:41:35Z
84.9
2016-11-06T08:41:36Z
85.0
2016-11-06T08:41:37Z
85.0
2016-11-06T08:41:38Z
85.0
2016-11-06T08:41:39Z
85.0
2016-11-06T08:41:40Z
85.0
2016-11-06T08:41:41Z
85.0
2016-11-06T08:41:42Z
84.9
2016-11-06T08:41:43Z
84.8
2016-11-06T08:41:44Z
84.7
2016-11-06T08:41:45Z
84.5
2016-11-06T08:41:46Z
84.4
2016-11-06T08:41:47Z
84.3
2016-11-06T08:41:48Z
84.2
2016-11-06T08:41:49Z
84.1
2016-11-06T08:41:50Z
84.0
2016-11-06T08:41:51Z
83.8
2016-11-06T08:41:52Z
83.7
2016-11-06T08:41:53Z
83.6
2016-11-06T08:41:54Z
83.6
2016-11-06T08:41:55Z
83.7
2016-11-06T08:41:56Z
83.8
2016-11-06T08:41:57Z
83.9
2016-11-06T08:41:58Z
84.0
2016-11-06T08:41:59Z
84.1
2016-11-06T08:42:00Z
84.2
2016-11-06T08:42:01Z
84.1
2016-11-06T08:42:02Z
84.0
2016-11-06T08:42:03Z
83.9
2016-11-06T08:42:04Z
83.8
2016-11-06T08:42:05Z
83.7
2016-11-06T08:42:06Z
83.5
2016-11-06T08:42:07Z
83.4
2016-11-06T08:42:08Z
83.1
2016-11-06T08:42:09Z
82.8
2016-11-06T08:42:10Z
82.5
2016-11-06T08:42:11Z
82.2
2016-11-06T08:42:12Z
81.9
2016-11-06T08:42:13Z
81.7
2016-11-06T08:42:14Z
81.4
2016-11-06T08:42:15Z
81.5
2016-11-06T08:42:16Z
81.7
2016-11-06T08:42:17Z
81.9
2016-11-06T08:42:18Z
82.0
2016-11-06T08:42:19Z
82.2
2016-11-06T08:42:20Z
82.4
2016-11-06T08:42:21Z
82.6
2016-11-06T08:42:22Z
82.6
2016-11-06T08:42:23Z
82.6
2016-11-06T08:42:24Z
82.6
2016-11-06T08:42:25Z
82.6
2016-11-06T08:42:26Z
82.6
2016-11-06T08:42:27Z
82.7
2016-11-06T08:42:28Z
82.7
2016-11-06T08:42:29Z
82.6
2016-11-06T08:42:30Z
82.4
2016-11-06T08:42:31Z
82.2
2016-11-06T08:42:32Z
82.0
2016-11-06T08:42:33Z
81.9
2016-11-06T08:42:34Z
81.7
2016-11-06T08:42:35Z
81.6
2016-11-06T08:42:36Z
81.5
2016-11-06T08:42:37Z
81.5
2016-11-06T08:42:38Z
81.4
2016-11-06T08:42:39Z
81.3
2016-11-06T08:42:40Z
81.2
2016-11-06T08:42:41Z
81.1
2016-11-06T08:42:42Z
81.0
2016-11-06T08:42:43Z
80.8
2016-11-06T08:42:44Z
80.6
2016-11-06T08:42:45Z
80.4
2016-11-06T08:42:46Z
80.2
2016-11-06T08:42:47Z
80.0
2016-11-06T08:42:48Z
79.8
2016-11-06T08:42:49Z
79.6
2016-11-06T08:42:50Z
79.5
2016-11-06T08:42:51Z
79.4
2016-11-06T08:42:52Z
79.3
2016-11-06T08:42:53Z
79.2
2016-11-06T08:42:54Z
79.2
2016-11-06T08:42:55Z
79.1
2016-11-06T08:42:56Z
79.0
2016-11-06T08:42:57Z
78.9
2016-11-06T08:42:58Z
78.7
2016-11-06T08:42:59Z
78.6
2016-11-06T08:43:00Z
78.5
2016-11-06T08:43:01Z
78.5
2016-11-06T08:43:02Z
78.3
2016-11-06T08:43:03Z
78.3
2016-11-06T08:43:04Z
78.6
2016-11-06T08:43:05Z
78.6
2016-11-06T08:43:06Z
78.7
2016-11-06T08:43:07Z
78.9
2016-11-06T08:43:08Z
79.0
2016-11-06T08:43:09Z
79.1
2016-11-06T08:43:10Z
79.2
2016-11-06T08:43:11Z
79.4
2016-11-06T08:43:12Z
79.6
2016-11-06T08:43:13Z
79.7
2016-11-06T08:43:14Z
80.0
2016-11-06T08:43:15Z
80.1
2016-11-06T08:43:16Z
80.4
2016-11-06T08:43:17Z
80.6
2016-11-06T08:43:18Z
80.7
2016-11-06T08:43:19Z
80.7
2016-11-06T08:43:20Z
80.8
2016-11-06T08:43:21Z
80.8
2016-11-06T08:43:22Z
80.8
2016-11-06T08:43:23Z
80.7
2016-11-06T08:43:24Z
80.7
2016-11-06T08:43:25Z
80.5
2016-11-06T08:43:26Z
80.3
2016-11-06T08:43:27Z
80.1
2016-11-06T08:43:28Z
79.8
2016-11-06T08:43:29Z
79.5
2016-11-06T08:43:30Z
79.2
2016-11-06T08:43:31Z
78.9
2016-11-06T08:43:32Z
78.6
2016-11-06T08:43:33Z
78.3
2016-11-06T08:43:34Z
77.9
2016-11-06T08:43:35Z
77.6
2016-11-06T08:43:36Z
77.2
2016-11-06T08:43:37Z
76.8
2016-11-06T08:43:38Z
76.3
2016-11-06T08:43:39Z
75.9
2016-11-06T08:43:40Z
75.8
2016-11-06T08:43:41Z
75.7
2016-11-06T08:43:42Z
75.6
2016-11-06T08:43:43Z
75.8
2016-11-06T08:43:44Z
76.0
2016-11-06T08:43:45Z
76.3
2016-11-06T08:43:46Z
76.5
2016-11-06T08:43:47Z
76.7
2016-11-06T08:43:48Z
76.7
2016-11-06T08:43:49Z
76.7
2016-11-06T08:43:50Z
76.6
2016-11-06T08:43:51Z
76.8
2016-11-06T08:43:52Z
76.9
2016-11-06T08:43:53Z
76.9
2016-11-06T08:43:54Z
76.8
2016-11-06T08:43:55Z
76.7
2016-11-06T08:43:56Z
76.6
2016-11-06T08:43:57Z
76.5
2016-11-06T08:43:58Z
76.4
2016-11-06T08:43:59Z
76.4
2016-11-06T08:44:00Z
76.3
2016-11-06T08:44:01Z
76.4
2016-11-06T08:44:02Z
76.4
2016-11-06T08:44:03Z
76.4
2016-11-06T08:44:04Z
76.4
2016-11-06T08:44:05Z
76.5
2016-11-06T08:44:06Z
76.5
2016-11-06T08:44:07Z
76.5
2016-11-06T08:44:08Z
76.4
2016-11-06T08:44:09Z
76.2
2016-11-06T08:44:10Z
76.1
2016-11-06T08:44:11Z
76.0
2016-11-06T08:44:12Z
76.0
2016-11-06T08:44:13Z
76.0
2016-11-06T08:44:14Z
76.1
2016-11-06T08:44:15Z
76.1
2016-11-06T08:44:16Z
76.1
2016-11-06T08:44:17Z
76.1
2016-11-06T08:44:18Z
76.0
2016-11-06T08:44:19Z
76.0
2016-11-06T08:44:20Z
76.0
2016-11-06T08:44:21Z
76.0
2016-11-06T08:44:22Z
75.9
2016-11-06T08:44:23Z
75.8
2016-11-06T08:44:24Z
75.7
2016-11-06T08:44:25Z
75.6
2016-11-06T08:44:26Z
75.4
2016-11-06T08:44:27Z
75.4
2016-11-06T08:44:28Z
75.4
2016-11-06T08:44:29Z
75.3
2016-11-06T08:44:30Z
75.2
2016-11-06T08:44:31Z
75.1
2016-11-06T08:44:32Z
75.1
2016-11-06T08:44:33Z
75.3
2016-11-06T08:44:34Z
75.5
2016-11-06T08:44:35Z
75.7
2016-11-06T08:44:36Z
75.9
2016-11-06T08:44:37Z
76.1
2016-11-06T08:44:38Z
76.3
2016-11-06T08:44:39Z
76.6
2016-11-06T08:44:40Z
77.0
2016-11-06T08:44:41Z
77.3
2016-11-06T08:44:42Z
77.7
2016-11-06T08:44:43Z
78.1
2016-11-06T08:44:44Z
78.6
2016-11-06T08:44:45Z
79.2
2016-11-06T08:44:46Z
79.3
2016-11-06T08:44:47Z
79.2
2016-11-06T08:44:48Z
79.2
2016-11-06T08:44:49Z
79.2
2016-11-06T08:44:50Z
79.2
2016-11-06T08:44:51Z
79.0
2016-11-06T08:44:52Z
78.9
2016-11-06T08:44:53Z
78.7
2016-11-06T08:44:54Z
78.6
2016-11-06T08:44:55Z
78.4
2016-11-06T08:44:56Z
78.2
2016-11-06T08:44:57Z
77.9
2016-11-06T08:44:58Z
77.6
2016-11-06T08:44:59Z
77.5
2016-11-06T08:45:00Z
77.5
2016-11-06T08:45:01Z
77.6
2016-11-06T08:45:02Z
77.7
2016-11-06T08:45:03Z
77.8
2016-11-06T08:45:04Z
77.8
2016-11-06T08:45:05Z
77.9
2016-11-06T08:45:06Z
78.0
2016-11-06T08:45:07Z
78.1
2016-11-06T08:45:08Z
78.3
2016-11-06T08:45:09Z
78.4
2016-11-06T08:45:10Z
78.5
2016-11-06T08:45:11Z
78.7
2016-11-06T08:45:12Z
78.8
2016-11-06T08:45:13Z
79.0
2016-11-06T08:45:14Z
79.2
2016-11-06T08:45:15Z
79.4
2016-11-06T08:45:16Z
79.6
2016-11-06T08:45:17Z
79.9
2016-11-06T08:45:18Z
80.1
2016-11-06T08:45:19Z
80.3
2016-11-06T08:45:20Z
80.5
2016-11-06T08:45:21Z
80.5
2016-11-06T08:45:22Z
80.5
2016-11-06T08:45:23Z
80.4
2016-11-06T08:45:24Z
80.4
2016-11-06T08:45:25Z
80.3
2016-11-06T08:45:26Z
80.2
2016-11-06T08:45:27Z
80.0
2016-11-06T08:45:28Z
79.8
2016-11-06T08:45:29Z
79.7
2016-11-06T08:45:30Z
79.5
2016-11-06T08:45:31Z
79.4
2016-11-06T08:45:32Z
79.4
2016-11-06T08:45:33Z
79.4
2016-11-06T08:45:34Z
79.5
2016-11-06T08:45:35Z
79.5
2016-11-06T08:45:36Z
79.5
2016-11-06T08:45:37Z
79.5
2016-11-06T08:45:38Z
79.5
2016-11-06T08:45:39Z
79.5
2016-11-06T08:45:40Z
79.5
2016-11-06T08:45:41Z
79.5
2016-11-06T08:45:42Z
79.5
2016-11-06T08:45:43Z
79.4
2016-11-06T08:45:44Z
79.4
2016-11-06T08:45:45Z
79.3
2016-11-06T08:45:46Z
79.2
2016-11-06T08:45:47Z
79.0
2016-11-06T08:45:48Z
78.9
2016-11-06T08:45:49Z
78.8
2016-11-06T08:45:50Z
78.7
2016-11-06T08:45:51Z
78.5
2016-11-06T08:45:52Z
78.3
2016-11-06T08:45:53Z
78.1
2016-11-06T08:45:54Z
77.9
2016-11-06T08:45:55Z
77.8
2016-11-06T08:45:56Z
77.6
2016-11-06T08:45:57Z
77.5
2016-11-06T08:45:58Z
77.3
2016-11-06T08:45:59Z
77.2
2016-11-06T08:46:00Z
77.0
2016-11-06T08:46:01Z
77.0
2016-11-06T08:46:02Z
77.1
2016-11-06T08:46:03Z
77.1
2016-11-06T08:46:04Z
77.1
2016-11-06T08:46:05Z
77.1
2016-11-06T08:46:06Z
77.1
2016-11-06T08:46:07Z
77.0
2016-11-06T08:46:08Z
77.0
2016-11-06T08:46:09Z
77.0
2016-11-06T08:46:10Z
77.1
2016-11-06T08:46:11Z
77.1
2016-11-06T08:46:12Z
77.2
2016-11-06T08:46:13Z
77.3
2016-11-06T08:46:14Z
77.3
2016-11-06T08:46:15Z
77.3
2016-11-06T08:46:16Z
77.2
2016-11-06T08:46:17Z
77.2
2016-11-06T08:46:18Z
77.1
2016-11-06T08:46:19Z
77.0
2016-11-06T08:46:20Z
76.8
2016-11-06T08:46:21Z
76.7
2016-11-06T08:46:22Z
76.5
2016-11-06T08:46:23Z
76.3
2016-11-06T08:46:24Z
76.1
2016-11-06T08:46:25Z
76.1
2016-11-06T08:46:26Z
76.2
2016-11-06T08:46:27Z
76.3
2016-11-06T08:46:28Z
76.4
2016-11-06T08:46:29Z
76.5
2016-11-06T08:46:30Z
76.6
2016-11-06T08:46:31Z
76.7
2016-11-06T08:46:32Z
76.8
2016-11-06T08:46:33Z
76.9
2016-11-06T08:46:34Z
77.0
2016-11-06T08:46:35Z
77.2
2016-11-06T08:46:36Z
77.5
2016-11-06T08:46:37Z
77.8
2016-11-06T08:46:38Z
78.1
2016-11-06T08:46:39Z
78.3
2016-11-06T08:46:40Z
78.4
2016-11-06T08:46:41Z
78.6
2016-11-06T08:46:42Z
78.7
2016-11-06T08:46:43Z
78.7
2016-11-06T08:46:44Z
78.8
2016-11-06T08:46:45Z
79.0
2016-11-06T08:46:46Z
79.1
2016-11-06T08:46:47Z
79.2
2016-11-06T08:46:49Z
79.4
2016-11-06T08:46:57Z
79.8
2016-11-06T08:46:59Z
80.0
2016-11-06T08:47:00Z
80.2
2016-11-06T08:47:01Z
80.5
2016-11-06T08:47:02Z
80.9
2016-11-06T08:47:03Z
81.3
2016-11-06T08:47:04Z
81.6
2016-11-06T08:47:05Z
82.0
2016-11-06T08:47:06Z
82.3
2016-11-06T08:47:07Z
82.7
2016-11-06T08:47:08Z
82.9
2016-11-06T08:47:09Z
83.1
2016-11-06T08:47:10Z
83.3
2016-11-06T08:47:11Z
83.5
2016-11-06T08:47:12Z
83.7
2016-11-06T08:47:13Z
83.9
2016-11-06T08:47:14Z
84.1
2016-11-06T08:47:15Z
84.4
2016-11-06T08:47:16Z
84.7
2016-11-06T08:47:17Z
85.0
2016-11-06T08:47:18Z
85.4
2016-11-06T08:47:19Z
85.9
2016-11-06T08:47:20Z
86.5
2016-11-06T08:47:21Z
87.1
2016-11-06T08:47:22Z
87.7
2016-11-06T08:47:23Z
88.3
2016-11-06T08:47:24Z
88.8
2016-11-06T08:47:25Z
89.1
2016-11-06T08:47:26Z
89.4
2016-11-06T08:47:27Z
89.7
2016-11-06T08:47:28Z
89.9
2016-11-06T08:47:29Z
90.1
2016-11-06T08:47:30Z
90.3
2016-11-06T08:47:31Z
90.5
2016-11-06T08:47:32Z
90.6
2016-11-06T08:47:33Z
90.7
2016-11-06T08:47:34Z
90.6
2016-11-06T08:47:35Z
90.7
2016-11-06T08:47:36Z
90.7
2016-11-06T08:47:37Z
90.8
2016-11-06T08:47:38Z
90.9
2016-11-06T08:47:39Z
91.0
2016-11-06T08:47:40Z
91.1
2016-11-06T08:47:41Z
91.0
2016-11-06T08:47:42Z
90.8
2016-11-06T08:47:43Z
90.8
2016-11-06T08:47:44Z
91.0
2016-11-06T08:47:45Z
91.4
2016-11-06T08:47:46Z
91.8
2016-11-06T08:47:47Z
92.1
2016-11-06T08:47:48Z
92.6
2016-11-06T08:47:49Z
92.9
2016-11-06T08:47:50Z
92.8
2016-11-06T08:47:51Z
92.5
2016-11-06T08:47:52Z
92.3
2016-11-06T08:47:53Z
91.9
2016-11-06T08:47:54Z
91.6
2016-11-06T08:47:55Z
91.1
2016-11-06T08:47:56Z
90.6
2016-11-06T08:47:57Z
89.9
2016-11-06T08:47:58Z
88.9
2016-11-06T08:47:59Z
88.0
2016-11-06T08:48:00Z
86.8
2016-11-06T08:48:01Z
85.5
2016-11-06T08:48:02Z
84.7
2016-11-06T08:48:03Z
84.1
2016-11-06T08:48:04Z
83.6
2016-11-06T08:48:05Z
83.3
2016-11-06T08:48:06Z
82.9
2016-11-06T08:48:07Z
82.6
2016-11-06T08:48:08Z
82.4
2016-11-06T08:48:09Z
82.3
2016-11-06T08:48:10Z
82.1
2016-11-06T08:48:11Z
82.0
2016-11-06T08:48:12Z
81.9
2016-11-06T08:48:13Z
81.9
2016-11-06T08:48:14Z
81.8
2016-11-06T08:48:15Z
81.7
2016-11-06T08:48:16Z
81.7
2016-11-06T08:48:17Z
81.8
2016-11-06T08:48:22Z
81.9
2016-11-06T08:48:32Z
82.1
2016-11-06T08:48:40Z
82.1
2016-11-06T08:48:45Z
82.0
2016-11-06T08:48:47Z
81.9
2016-11-06T08:48:48Z
81.9
2016-11-06T08:48:49Z
81.8
2016-11-06T08:48:50Z
81.7
2016-11-06T08:48:51Z
81.6
2016-11-06T08:48:52Z
81.4
2016-11-06T08:48:53Z
81.3
2016-11-06T08:48:54Z
81.2
2016-11-06T08:48:55Z
81.1
2016-11-06T08:48:56Z
80.8
2016-11-06T08:48:57Z
80.6
2016-11-06T08:48:58Z
80.4
2016-11-06T08:48:59Z
80.1
2016-11-06T08:49:00Z
80.0
2016-11-06T08:49:01Z
80.0
2016-11-06T08:49:02Z
80.1
2016-11-06T08:49:03Z
80.1
2016-11-06T08:49:04Z
80.2
2016-11-06T08:49:05Z
80.3
2016-11-06T08:49:06Z
80.3
2016-11-06T08:49:07Z
80.4
2016-11-06T08:49:08Z
80.5
2016-11-06T08:49:09Z
80.8
2016-11-06T08:49:10Z
81.1
2016-11-06T08:49:11Z
81.3
2016-11-06T08:49:12Z
81.4
2016-11-06T08:49:13Z
81.6
2016-11-06T08:49:14Z
81.8
2016-11-06T08:49:15Z
81.9
2016-11-06T08:49:16Z
82.0
2016-11-06T08:49:17Z
82.1
2016-11-06T08:49:18Z
82.1
2016-11-06T08:49:19Z
82.0
2016-11-06T08:49:20Z
82.0
2016-11-06T08:49:21Z
81.9
2016-11-06T08:49:22Z
81.8
2016-11-06T08:49:23Z
81.8
2016-11-06T08:49:24Z
81.7
2016-11-06T08:49:25Z
81.8
2016-11-06T08:49:26Z
81.9
2016-11-06T08:49:27Z
81.9
2016-11-06T08:49:28Z
81.9
2016-11-06T08:49:29Z
81.9
2016-11-06T08:49:30Z
81.9
2016-11-06T08:49:31Z
81.8
2016-11-06T08:49:32Z
81.8
2016-11-06T08:49:33Z
81.7
2016-11-06T08:49:34Z
81.6
2016-11-06T08:49:35Z
81.5
2016-11-06T08:49:36Z
81.5
2016-11-06T08:49:37Z
81.6
2016-11-06T08:49:38Z
81.8
2016-11-06T08:49:39Z
82.0
2016-11-06T08:49:40Z
82.3
2016-11-06T08:49:41Z
82.6
2016-11-06T08:49:42Z
82.9
2016-11-06T08:49:43Z
83.2
2016-11-06T08:49:44Z
83.5
2016-11-06T08:49:45Z
83.9
2016-11-06T08:49:46Z
84.1
2016-11-06T08:49:47Z
84.5
2016-11-06T08:49:48Z
84.7
2016-11-06T08:49:49Z
84.9
2016-11-06T08:49:50Z
85.2
2016-11-06T08:49:51Z
85.5
2016-11-06T08:49:52Z
85.8
2016-11-06T08:49:53Z
86.1
2016-11-06T08:49:54Z
86.4
2016-11-06T08:49:55Z
86.7
2016-11-06T08:49:56Z
86.9
2016-11-06T08:49:57Z
86.5
2016-11-06T08:49:58Z
86.1
2016-11-06T08:49:59Z
85.8
2016-11-06T08:50:00Z
85.5
2016-11-06T08:50:01Z
85.1
2016-11-06T08:50:02Z
84.8
2016-11-06T08:50:03Z
84.7
2016-11-06T08:50:04Z
84.4
2016-11-06T08:50:05Z
84.2
2016-11-06T08:50:06Z
84.6
2016-11-06T08:50:07Z
84.9
2016-11-06T08:50:08Z
85.1
2016-11-06T08:50:09Z
85.3
2016-11-06T08:50:10Z
85.4
2016-11-06T08:50:11Z
85.5
2016-11-06T08:50:12Z
85.4
2016-11-06T08:50:13Z
85.3
2016-11-06T08:50:14Z
85.2
2016-11-06T08:50:15Z
85.1
2016-11-06T08:50:16Z
85.0
2016-11-06T08:50:17Z
84.9
2016-11-06T08:50:18Z
84.9
2016-11-06T08:50:19Z
85.0
2016-11-06T08:50:20Z
84.9
2016-11-06T08:50:21Z
84.8
2016-11-06T08:50:22Z
84.7
2016-11-06T08:50:23Z
84.7
2016-11-06T08:50:24Z
84.5
2016-11-06T08:50:25Z
84.3
2016-11-06T08:50:26Z
84.2
2016-11-06T08:50:27Z
84.0
2016-11-06T08:50:28Z
83.8
2016-11-06T08:50:29Z
83.6
2016-11-06T08:50:30Z
83.4
2016-11-06T08:50:31Z
83.2
2016-11-06T08:50:32Z
83.1
2016-11-06T08:50:33Z
82.8
2016-11-06T08:50:34Z
82.3
2016-11-06T08:50:35Z
81.9
2016-11-06T08:50:36Z
81.5
2016-11-06T08:50:37Z
80.8
2016-11-06T08:50:38Z
80.4
2016-11-06T08:50:39Z
80.2
2016-11-06T08:50:40Z
80.1
2016-11-06T08:50:41Z
79.9
2016-11-06T08:50:42Z
79.8
2016-11-06T08:50:43Z
79.7
2016-11-06T08:50:44Z
79.6
2016-11-06T08:50:45Z
79.5
2016-11-06T08:50:46Z
79.4
2016-11-06T08:50:47Z
79.3
2016-11-06T08:50:48Z
79.2
2016-11-06T08:50:49Z
79.1
2016-11-06T08:50:50Z
79.0
2016-11-06T08:50:51Z
78.9
2016-11-06T08:50:52Z
78.7
2016-11-06T08:50:53Z
78.6
2016-11-06T08:50:54Z
78.5
2016-11-06T08:50:55Z
78.3
2016-11-06T08:50:56Z
78.3
2016-11-06T08:50:57Z
78.2
2016-11-06T08:50:58Z
78.2
2016-11-06T08:50:59Z
78.2
2016-11-06T08:51:00Z
78.3
2016-11-06T08:51:01Z
78.3
2016-11-06T08:51:02Z
78.4
2016-11-06T08:51:03Z
78.6
2016-11-06T08:51:04Z
78.8
2016-11-06T08:51:05Z
78.9
2016-11-06T08:51:06Z
79.0
2016-11-06T08:51:07Z
79.0
2016-11-06T08:51:08Z
78.9
2016-11-06T08:51:09Z
78.9
2016-11-06T08:51:10Z
78.9
2016-11-06T08:51:11Z
78.9
2016-11-06T08:51:12Z
78.9
2016-11-06T08:51:13Z
78.9
2016-11-06T08:51:14Z
78.9
2016-11-06T08:51:15Z
78.9
2016-11-06T08:51:16Z
79.0
2016-11-06T08:51:17Z
79.0
2016-11-06T08:51:18Z
79.1
2016-11-06T08:51:19Z
79.1
2016-11-06T08:51:20Z
79.2
2016-11-06T08:51:21Z
79.3
2016-11-06T08:51:22Z
79.3
2016-11-06T08:51:23Z
79.4
2016-11-06T08:51:24Z
79.5
2016-11-06T08:51:25Z
79.5
2016-11-06T08:51:26Z
79.5
2016-11-06T08:51:27Z
79.6
2016-11-06T08:51:28Z
79.6
2016-11-06T08:51:29Z
79.7
2016-11-06T08:51:30Z
79.7
2016-11-06T08:51:31Z
79.7
2016-11-06T08:51:32Z
79.8
2016-11-06T08:51:33Z
79.8
2016-11-06T08:51:34Z
79.8
2016-11-06T08:51:35Z
79.8
2016-11-06T08:51:36Z
79.8
2016-11-06T08:51:37Z
79.9
2016-11-06T08:51:38Z
79.8
2016-11-06T08:51:39Z
79.7
2016-11-06T08:51:40Z
79.6
2016-11-06T08:51:41Z
79.5
2016-11-06T08:51:42Z
79.3
2016-11-06T08:51:43Z
79.2
2016-11-06T08:51:44Z
79.0
2016-11-06T08:51:45Z
78.9
2016-11-06T08:51:46Z
78.8
2016-11-06T08:51:47Z
78.6
2016-11-06T08:51:48Z
78.5
2016-11-06T08:51:49Z
78.3
2016-11-06T08:51:50Z
78.2
2016-11-06T08:51:51Z
78.0
2016-11-06T08:51:52Z
77.9
2016-11-06T08:51:53Z
77.9
2016-11-06T08:51:54Z
77.8
2016-11-06T08:51:55Z
77.8
2016-11-06T08:51:56Z
77.8
2016-11-06T08:51:57Z
77.7
2016-11-06T08:51:58Z
77.7
2016-11-06T08:51:59Z
77.6
2016-11-06T08:52:00Z
77.6
2016-11-06T08:52:01Z
77.4
2016-11-06T08:52:02Z
77.3
2016-11-06T08:52:03Z
77.1
2016-11-06T08:52:04Z
77.0
2016-11-06T08:52:05Z
76.9
2016-11-06T08:52:06Z
76.7
2016-11-06T08:52:07Z
76.7
2016-11-06T08:52:08Z
76.6
2016-11-06T08:52:09Z
76.5
2016-11-06T08:52:10Z
76.5
2016-11-06T08:52:11Z
76.7
2016-11-06T08:52:12Z
76.8
2016-11-06T08:52:13Z
77.0
2016-11-06T08:52:14Z
77.1
2016-11-06T08:52:15Z
77.3
2016-11-06T08:52:16Z
77.3
2016-11-06T08:52:17Z
77.4
2016-11-06T08:52:18Z
77.5
2016-11-06T08:52:19Z
77.6
2016-11-06T08:52:20Z
77.7
2016-11-06T08:52:21Z
77.9
2016-11-06T08:52:23Z
78.0
2016-11-06T08:52:25Z
78.2
2016-11-06T08:52:27Z
78.3
2016-11-06T08:52:28Z
78.4
2016-11-06T08:52:29Z
78.4
2016-11-06T08:52:30Z
78.5
2016-11-06T08:52:31Z
78.4
2016-11-06T08:52:32Z
78.5
2016-11-06T08:52:33Z
78.6
2016-11-06T08:52:34Z
78.7
2016-11-06T08:52:35Z
78.8
2016-11-06T08:52:36Z
78.9
2016-11-06T08:52:37Z
79.0
2016-11-06T08:52:38Z
79.1
2016-11-06T08:52:39Z
79.3
2016-11-06T08:52:40Z
79.4
2016-11-06T08:52:41Z
79.5
2016-11-06T08:52:42Z
79.8
2016-11-06T08:52:43Z
80.0
2016-11-06T08:52:44Z
80.3
2016-11-06T08:52:45Z
80.7
2016-11-06T08:52:46Z
81.0
2016-11-06T08:52:47Z
81.4
2016-11-06T08:52:48Z
81.8
2016-11-06T08:52:49Z
82.2
2016-11-06T08:52:50Z
82.6
2016-11-06T08:52:51Z
82.9
2016-11-06T08:52:52Z
83.3
2016-11-06T08:52:53Z
83.6
2016-11-06T08:52:54Z
84.0
2016-11-06T08:52:55Z
84.3
2016-11-06T08:52:56Z
84.6
2016-11-06T08:52:57Z
84.9
2016-11-06T08:52:58Z
85.2
2016-11-06T08:52:59Z
85.5
2016-11-06T08:53:00Z
85.8
2016-11-06T08:53:01Z
86.1
2016-11-06T08:53:02Z
86.3
2016-11-06T08:53:03Z
86.6
2016-11-06T08:53:04Z
86.8
2016-11-06T08:53:05Z
87.0
2016-11-06T08:53:06Z
87.0
2016-11-06T08:53:07Z
87.0
2016-11-06T08:53:08Z
87.0
2016-11-06T08:53:09Z
87.0
2016-11-06T08:53:10Z
87.0
2016-11-06T08:53:11Z
87.1
2016-11-06T08:53:12Z
87.1
2016-11-06T08:53:13Z
87.2
2016-11-06T08:53:14Z
87.3
2016-11-06T08:53:15Z
87.4
2016-11-06T08:53:16Z
87.5
2016-11-06T08:53:17Z
87.7
2016-11-06T08:53:18Z
87.8
2016-11-06T08:53:19Z
87.9
2016-11-06T08:53:20Z
88.1
2016-11-06T08:53:21Z
88.2
2016-11-06T08:53:22Z
88.3
2016-11-06T08:53:23Z
87.9
2016-11-06T08:53:24Z
87.6
2016-11-06T08:53:25Z
87.4
2016-11-06T08:53:26Z
87.0
2016-11-06T08:53:27Z
86.6
2016-11-06T08:53:28Z
86.3
2016-11-06T08:53:29Z
86.0
2016-11-06T08:53:30Z
85.7
2016-11-06T08:53:31Z
85.2
2016-11-06T08:53:32Z
84.7
2016-11-06T08:53:33Z
84.1
2016-11-06T08:53:34Z
83.6
2016-11-06T08:53:35Z
83.0
2016-11-06T08:53:36Z
82.6
2016-11-06T08:53:37Z
82.4
2016-11-06T08:53:38Z
82.2
2016-11-06T08:53:39Z
82.1
2016-11-06T08:53:40Z
81.9
2016-11-06T08:53:41Z
81.7
2016-11-06T08:53:42Z
81.6
2016-11-06T08:53:43Z
81.4
2016-11-06T08:53:44Z
81.3
2016-11-06T08:53:45Z
81.2
2016-11-06T08:53:46Z
81.2
2016-11-06T08:53:47Z
81.2
2016-11-06T08:53:48Z
81.2
2016-11-06T08:53:49Z
81.3
2016-11-06T08:53:50Z
81.3
2016-11-06T08:53:51Z
81.3
2016-11-06T08:53:52Z
81.2
2016-11-06T08:53:53Z
81.0
2016-11-06T08:53:54Z
80.8
2016-11-06T08:53:55Z
80.5
2016-11-06T08:53:56Z
80.4
2016-11-06T08:53:57Z
80.2
2016-11-06T08:53:58Z
80.0
2016-11-06T08:53:59Z
79.8
2016-11-06T08:54:00Z
79.7
2016-11-06T08:54:01Z
79.6
2016-11-06T08:54:02Z
79.5
2016-11-06T08:54:03Z
79.4
2016-11-06T08:54:04Z
79.4
2016-11-06T08:54:05Z
79.3
2016-11-06T08:54:06Z
79.4
2016-11-06T08:54:07Z
79.5
2016-11-06T08:54:08Z
79.6
2016-11-06T08:54:09Z
79.8
2016-11-06T08:54:10Z
80.1
2016-11-06T08:54:11Z
80.3
2016-11-06T08:54:12Z
80.6
2016-11-06T08:54:13Z
80.9
2016-11-06T08:54:14Z
81.2
2016-11-06T08:54:15Z
81.5
2016-11-06T08:54:16Z
81.8
2016-11-06T08:54:17Z
82.1
2016-11-06T08:54:18Z
82.3
2016-11-06T08:54:19Z
82.7
2016-11-06T08:54:20Z
83.1
2016-11-06T08:54:21Z
83.5
2016-11-06T08:54:22Z
84.0
2016-11-06T08:54:23Z
84.2
2016-11-06T08:54:24Z
84.5
2016-11-06T08:54:25Z
84.8
2016-11-06T08:54:26Z
85.1
2016-11-06T08:54:27Z
85.4
2016-11-06T08:54:28Z
85.8
2016-11-06T08:54:29Z
86.1
2016-11-06T08:54:30Z
85.9
2016-11-06T08:54:31Z
85.8
2016-11-06T08:54:32Z
85.5
2016-11-06T08:54:33Z
85.2
2016-11-06T08:54:34Z
85.0
2016-11-06T08:54:35Z
84.7
2016-11-06T08:54:36Z
84.6
2016-11-06T08:54:37Z
84.6
2016-11-06T08:54:38Z
84.6
2016-11-06T08:54:39Z
84.6
2016-11-06T08:54:40Z
84.6
2016-11-06T08:54:41Z
84.7
2016-11-06T08:54:42Z
84.9
2016-11-06T08:54:43Z
85.0
2016-11-06T08:54:44Z
85.2
2016-11-06T08:54:45Z
85.3
2016-11-06T08:54:46Z
85.5
2016-11-06T08:54:47Z
85.6
2016-11-06T08:54:48Z
85.6
2016-11-06T08:54:49Z
85.6
2016-11-06T08:54:50Z
85.5
2016-11-06T08:54:51Z
85.4
2016-11-06T08:54:52Z
85.4
2016-11-06T08:54:53Z
85.2
2016-11-06T08:54:54Z
85.1
2016-11-06T08:54:55Z
85.1
2016-11-06T08:54:56Z
85.0
2016-11-06T08:54:57Z
85.0
2016-11-06T08:54:58Z
85.0
2016-11-06T08:54:59Z
85.0
2016-11-06T08:55:00Z
85.0
2016-11-06T08:55:01Z
85.1
2016-11-06T08:55:02Z
85.1
2016-11-06T08:55:03Z
85.1
2016-11-06T08:55:04Z
85.2
2016-11-06T08:55:05Z
85.2
2016-11-06T08:55:06Z
85.2
2016-11-06T08:55:07Z
85.2
2016-11-06T08:55:08Z
85.2
2016-11-06T08:55:09Z
85.2
2016-11-06T08:55:10Z
85.3
2016-11-06T08:55:11Z
85.3
2016-11-06T08:55:12Z
85.4
2016-11-06T08:55:13Z
85.5
2016-11-06T08:55:14Z
85.6
2016-11-06T08:55:15Z
85.6
2016-11-06T08:55:16Z
85.7
2016-11-06T08:55:17Z
85.7
2016-11-06T08:55:18Z
85.7
2016-11-06T08:55:19Z
85.6
2016-11-06T08:55:20Z
85.5
2016-11-06T08:55:21Z
85.5
2016-11-06T08:55:22Z
85.4
2016-11-06T08:55:23Z
85.2
2016-11-06T08:55:24Z
85.1
2016-11-06T08:55:25Z
85.0
2016-11-06T08:55:26Z
84.8
2016-11-06T08:55:27Z
84.7
2016-11-06T08:55:28Z
84.5
2016-11-06T08:55:29Z
84.3
2016-11-06T08:55:31Z
84.2
2016-11-06T08:55:33Z
84.1
2016-11-06T08:55:35Z
83.9
2016-11-06T08:55:37Z
83.9
2016-11-06T08:55:39Z
84.0
2016-11-06T08:55:41Z
84.2
2016-11-06T08:55:43Z
84.4
2016-11-06T08:55:45Z
84.5
2016-11-06T08:55:46Z
84.5
2016-11-06T08:55:47Z
84.7
2016-11-06T08:55:48Z
84.8
2016-11-06T08:55:49Z
85.0
2016-11-06T08:55:50Z
85.2
2016-11-06T08:55:51Z
85.3
2016-11-06T08:55:52Z
85.5
2016-11-06T08:55:53Z
85.6
2016-11-06T08:55:54Z
85.8
2016-11-06T08:55:55Z
85.9
2016-11-06T08:55:56Z
86.3
2016-11-06T08:55:57Z
86.6
2016-11-06T08:55:58Z
87.0
2016-11-06T08:55:59Z
87.5
2016-11-06T08:56:00Z
88.0
2016-11-06T08:56:01Z
88.5
2016-11-06T08:56:02Z
89.1
2016-11-06T08:56:03Z
89.7
2016-11-06T08:56:04Z
90.2
2016-11-06T08:56:05Z
90.7
2016-11-06T08:56:06Z
91.2
2016-11-06T08:56:07Z
91.6
2016-11-06T08:56:08Z
92.0
2016-11-06T08:56:09Z
92.8
2016-11-06T08:56:11Z
93.8
2016-11-06T08:56:13Z
94.8
2016-11-06T08:56:15Z
95.7
2016-11-06T08:56:17Z
96.5
2016-11-06T08:56:19Z
97.2
2016-11-06T08:56:21Z
98.1
2016-11-06T08:56:23Z
98.9
2016-11-06T08:56:25Z
99.7
2016-11-06T08:56:27Z
100.4
2016-11-06T08:56:29Z
101.1
2016-11-06T08:56:31Z
101.8
2016-11-06T08:56:33Z
102.5
2016-11-06T08:56:35Z
103.1
2016-11-06T08:56:37Z
103.6
2016-11-06T08:56:46Z
104.3
2016-11-06T08:56:49Z
105.2
2016-11-06T08:56:52Z
105.9
2016-11-06T08:56:55Z
106.7
2016-11-06T08:56:58Z
107.3
2016-11-06T08:57:01Z
108.0
2016-11-06T08:57:04Z
108.6
2016-11-06T08:57:07Z
109.3
2016-11-06T08:57:12Z
109.9
2016-11-06T08:57:16Z
110.6
2016-11-06T08:57:18Z
111.3
2016-11-06T08:57:20Z
111.9
2016-11-06T08:57:22Z
112.3
2016-11-06T08:57:24Z
112.7
2016-11-06T08:57:26Z
113.3
2016-11-06T08:57:28Z
114.1
2016-11-06T08:57:30Z
114.9
2016-11-06T08:57:32Z
115.4
2016-11-06T08:57:34Z
115.6
2016-11-06T08:57:36Z
115.7
2016-11-06T08:57:38Z
115.8
2016-11-06T08:57:40Z
115.9
2016-11-06T08:57:41Z
116.0
2016-11-06T08:57:42Z
116.3
2016-11-06T08:57:44Z
116.7
2016-11-06T08:57:46Z
117.2
2016-11-06T08:57:48Z
117.6
2016-11-06T08:57:50Z
117.9
2016-11-06T08:57:51Z
118.2
2016-11-06T08:57:52Z
118.5
2016-11-06T08:57:53Z
118.9
2016-11-06T08:57:54Z
119.1
2016-11-06T08:57:55Z
119.4
2016-11-06T08:57:56Z
119.6
2016-11-06T08:57:57Z
119.8
2016-11-06T08:57:58Z
120.0
2016-11-06T08:57:59Z
120.2
2016-11-06T08:58:00Z
120.4
2016-11-06T08:58:01Z
120.6
2016-11-06T08:58:02Z
120.8
2016-11-06T08:58:03Z
120.9
2016-11-06T08:58:04Z
121.0
2016-11-06T08:58:05Z
121.0
2016-11-06T08:58:07Z
121.0
2016-11-06T08:58:08Z
121.0
2016-11-06T08:58:09Z
121.0
2016-11-06T08:58:10Z
120.9
2016-11-06T08:58:12Z
120.9
2016-11-06T08:58:14Z
120.9
2016-11-06T08:58:16Z
120.8
2016-11-06T08:58:18Z
120.8
2016-11-06T08:58:19Z
120.7
2016-11-06T08:58:20Z
120.6
2016-11-06T08:58:22Z
120.5
2016-11-06T08:58:24Z
120.3
2016-11-06T08:58:26Z
120.2
2016-11-06T08:58:28Z
120.2
2016-11-06T08:58:29Z
120.1
2016-11-06T08:58:30Z
120.1
2016-11-06T08:58:31Z
120.0
2016-11-06T08:58:32Z
120.0
2016-11-06T08:58:34Z
119.9
2016-11-06T08:58:36Z
119.9
2016-11-06T08:58:38Z
119.9
2016-11-06T08:58:40Z
119.9
2016-11-06T08:58:42Z
119.8
2016-11-06T08:58:44Z
119.8
2016-11-06T08:58:46Z
119.8
2016-11-06T08:58:48Z
119.7
2016-11-06T08:58:50Z
119.7
2016-11-06T08:58:52Z
119.7
2016-11-06T08:58:54Z
119.7
2016-11-06T08:58:56Z
119.6
2016-11-06T08:58:58Z
119.6
2016-11-06T08:58:59Z
119.6
2016-11-06T08:59:00Z
119.6
2016-11-06T08:59:01Z
119.6
2016-11-06T08:59:02Z
119.5
2016-11-06T08:59:03Z
119.5
2016-11-06T08:59:04Z
119.5
2016-11-06T08:59:05Z
119.4
2016-11-06T08:59:06Z
119.4
2016-11-06T08:59:07Z
119.4
2016-11-06T08:59:08Z
119.4
2016-11-06T08:59:09Z
119.4
2016-11-06T08:59:10Z
119.4
2016-11-06T08:59:11Z
119.4
2016-11-06T08:59:12Z
119.4
2016-11-06T08:59:13Z
119.5
2016-11-06T08:59:14Z
119.5
2016-11-06T08:59:15Z
119.6
2016-11-06T08:59:16Z
119.6
2016-11-06T08:59:17Z
119.7
2016-11-06T08:59:18Z
119.8
2016-11-06T08:59:19Z
119.9
2016-11-06T08:59:20Z
120.0
2016-11-06T08:59:21Z
120.1
2016-11-06T08:59:22Z
120.2
2016-11-06T08:59:23Z
120.2
2016-11-06T08:59:24Z
120.3
2016-11-06T08:59:25Z
120.4
2016-11-06T08:59:26Z
120.5
2016-11-06T08:59:27Z
120.5
2016-11-06T08:59:28Z
120.6
2016-11-06T08:59:29Z
120.6
2016-11-06T08:59:30Z
120.6
2016-11-06T08:59:31Z
120.7
2016-11-06T08:59:32Z
120.7
2016-11-06T08:59:33Z
120.8
2016-11-06T08:59:34Z
120.8
2016-11-06T08:59:35Z
120.7
2016-11-06T08:59:36Z
120.7
2016-11-06T08:59:37Z
120.6
2016-11-06T08:59:38Z
120.6
2016-11-06T08:59:40Z
120.5
2016-11-06T09:00:52Z
120.5
2016-11-06T09:00:54Z
120.5
2016-11-06T09:00:55Z
120.5
2016-11-06T09:00:56Z
120.5
2016-11-06T09:00:57Z
120.5
2016-11-06T09:00:58Z
120.5
2016-11-06T09:00:59Z
120.5
2016-11-06T09:01:00Z
120.5
2016-11-06T09:01:01Z
120.6
2016-11-06T09:01:02Z
120.7
2016-11-06T09:01:03Z
120.8
2016-11-06T09:01:04Z
121.0
2016-11-06T09:01:05Z
121.1
2016-11-06T09:01:06Z
121.2
2016-11-06T09:01:07Z
121.4
2016-11-06T09:01:08Z
121.5
2016-11-06T09:01:09Z
121.6
2016-11-06T09:01:10Z
121.7
2016-11-06T09:01:11Z
121.8
2016-11-06T09:01:12Z
122.0
2016-11-06T09:01:13Z
122.1
2016-11-06T09:01:14Z
122.2
2016-11-06T09:01:15Z
121.9
2016-11-06T09:01:16Z
121.7
2016-11-06T09:01:17Z
121.5
2016-11-06T09:01:18Z
121.3
2016-11-06T09:01:19Z
121.1
2016-11-06T09:01:20Z
120.9
2016-11-06T09:01:21Z
120.8
2016-11-06T09:01:22Z
120.8
2016-11-06T09:01:23Z
120.8
2016-11-06T09:01:24Z
120.8
2016-11-06T09:01:25Z
120.9
2016-11-06T09:01:26Z
121.1
2016-11-06T09:01:27Z
121.2
2016-11-06T09:01:28Z
121.4
2016-11-06T09:01:29Z
121.6
2016-11-06T09:01:30Z
121.8
2016-11-06T09:01:31Z
122.0
2016-11-06T09:01:32Z
122.3
2016-11-06T09:01:33Z
122.5
2016-11-06T09:01:34Z
122.8
2016-11-06T09:01:35Z
123.1
2016-11-06T09:01:36Z
123.5
2016-11-06T09:01:37Z
123.8
2016-11-06T09:01:38Z
123.9
2016-11-06T09:01:39Z
123.9
2016-11-06T09:01:40Z
123.9
2016-11-06T09:01:41Z
123.8
2016-11-06T09:01:42Z
123.7
2016-11-06T09:01:43Z
123.7
2016-11-06T09:01:44Z
123.6
2016-11-06T09:01:45Z
123.5
2016-11-06T09:01:46Z
123.5
2016-11-06T09:01:47Z
123.5
2016-11-06T09:01:48Z
123.5
2016-11-06T09:01:49Z
123.3
2016-11-06T09:01:50Z
123.0
2016-11-06T09:01:51Z
122.7
2016-11-06T09:01:52Z
122.4
2016-11-06T09:01:53Z
122.2
2016-11-06T09:01:54Z
121.9
2016-11-06T09:01:55Z
121.7
2016-11-06T09:01:56Z
121.4
2016-11-06T09:01:57Z
121.2
2016-11-06T09:01:58Z
121.0
2016-11-06T09:01:59Z
120.6
2016-11-06T09:02:00Z
120.4
2016-11-06T09:02:01Z
120.3
2016-11-06T09:02:02Z
120.3
2016-11-06T09:02:03Z
120.5
2016-11-06T09:02:04Z
120.8
2016-11-06T09:02:05Z
121.1
2016-11-06T09:02:06Z
121.4
2016-11-06T09:02:07Z
121.8
2016-11-06T09:02:08Z
122.3
2016-11-06T09:02:09Z
122.7
2016-11-06T09:02:10Z
123.0
2016-11-06T09:02:11Z
123.1
2016-11-06T09:02:12Z
123.1
2016-11-06T09:02:13Z
123.2
2016-11-06T09:02:14Z
123.3
2016-11-06T09:02:15Z
123.3
2016-11-06T09:02:16Z
123.4
2016-11-06T09:02:17Z
123.6
2016-11-06T09:02:18Z
123.7
2016-11-06T09:02:19Z
123.8
2016-11-06T09:02:20Z
123.9
2016-11-06T09:02:21Z
124.0
2016-11-06T09:02:22Z
124.1
2016-11-06T09:02:23Z
124.2
2016-11-06T09:02:24Z
124.3
2016-11-06T09:02:25Z
124.4
2016-11-06T09:02:26Z
124.5
2016-11-06T09:02:27Z
124.9
2016-11-06T09:02:28Z
125.4
2016-11-06T09:02:29Z
125.8
2016-11-06T09:02:30Z
126.2
2016-11-06T09:02:31Z
126.6
2016-11-06T09:02:32Z
127.0
2016-11-06T09:02:33Z
127.4
2016-11-06T09:02:34Z
127.9
2016-11-06T09:02:35Z
128.3
2016-11-06T09:02:36Z
128.8
2016-11-06T09:02:37Z
129.3
2016-11-06T09:02:38Z
129.8
2016-11-06T09:02:39Z
130.1
2016-11-06T09:02:40Z
130.5
2016-11-06T09:02:41Z
130.9
2016-11-06T09:02:42Z
131.1
2016-11-06T09:02:43Z
131.4
2016-11-06T09:02:44Z
131.6
2016-11-06T09:02:45Z
131.9
2016-11-06T09:02:46Z
132.2
2016-11-06T09:02:47Z
132.5
2016-11-06T09:02:48Z
132.8
2016-11-06T09:02:49Z
132.9
2016-11-06T09:02:50Z
132.9
2016-11-06T09:02:51Z
132.9
2016-11-06T09:02:52Z
133.0
2016-11-06T09:02:53Z
133.0
2016-11-06T09:02:54Z
133.0
2016-11-06T09:02:55Z
132.9
2016-11-06T09:02:56Z
132.9
2016-11-06T09:02:57Z
132.9
2016-11-06T09:02:58Z
132.9
2016-11-06T09:02:59Z
132.8
2016-11-06T09:03:00Z
132.8
2016-11-06T09:03:01Z
132.8
2016-11-06T09:03:02Z
132.8
2016-11-06T09:03:03Z
132.8
2016-11-06T09:03:04Z
132.8
2016-11-06T09:03:05Z
132.8
2016-11-06T09:03:06Z
132.8
2016-11-06T09:03:07Z
132.8
2016-11-06T09:03:08Z
132.8
2016-11-06T09:03:09Z
132.8
2016-11-06T09:03:10Z
132.9
2016-11-06T09:03:11Z
133.1
2016-11-06T09:03:12Z
133.2
2016-11-06T09:03:13Z
133.3
2016-11-06T09:03:14Z
133.4
2016-11-06T09:03:15Z
133.6
2016-11-06T09:03:16Z
133.7
2016-11-06T09:03:17Z
133.8
2016-11-06T09:03:18Z
134.0
2016-11-06T09:03:19Z
134.1
2016-11-06T09:03:20Z
134.3
2016-11-06T09:03:21Z
134.4
2016-11-06T09:03:22Z
134.6
2016-11-06T09:03:23Z
134.7
2016-11-06T09:03:24Z
134.9
2016-11-06T09:03:25Z
135.0
2016-11-06T09:03:26Z
135.1
2016-11-06T09:03:27Z
135.2
2016-11-06T09:03:28Z
135.4
2016-11-06T09:03:29Z
135.4
2016-11-06T09:03:30Z
135.4
2016-11-06T09:03:31Z
135.4
2016-11-06T09:03:32Z
135.4
2016-11-06T09:03:33Z
135.5
2016-11-06T09:03:34Z
135.5
2016-11-06T09:03:35Z
135.5
2016-11-06T09:03:36Z
135.5
2016-11-06T09:03:37Z
135.6
2016-11-06T09:03:38Z
135.6
2016-11-06T09:03:39Z
135.5
2016-11-06T09:03:40Z
135.5
2016-11-06T09:03:41Z
135.5
2016-11-06T09:03:42Z
135.5
2016-11-06T09:03:43Z
135.5
2016-11-06T09:03:44Z
135.5
2016-11-06T09:03:45Z
135.5
2016-11-06T09:03:46Z
135.5
2016-11-06T09:03:47Z
135.5
2016-11-06T09:03:48Z
135.4
2016-11-06T09:03:49Z
135.2
2016-11-06T09:03:50Z
135.0
2016-11-06T09:03:51Z
134.9
2016-11-06T09:03:52Z
134.8
2016-11-06T09:03:53Z
134.6
2016-11-06T09:03:54Z
134.4
2016-11-06T09:03:55Z
134.3
2016-11-06T09:03:56Z
134.2
2016-11-06T09:03:57Z
134.1
2016-11-06T09:03:58Z
134.0
2016-11-06T09:03:59Z
133.8
2016-11-06T09:04:00Z
133.7
2016-11-06T09:04:01Z
133.6
2016-11-06T09:04:02Z
133.4
2016-11-06T09:04:03Z
133.3
2016-11-06T09:04:04Z
133.1
2016-11-06T09:04:05Z
133.0
2016-11-06T09:04:06Z
132.9
2016-11-06T09:04:07Z
132.7
2016-11-06T09:04:08Z
132.6
2016-11-06T09:04:09Z
132.4
2016-11-06T09:04:10Z
132.4
2016-11-06T09:04:11Z
132.5
2016-11-06T09:04:12Z
132.5
2016-11-06T09:04:13Z
132.6
2016-11-06T09:04:14Z
132.8
2016-11-06T09:04:15Z
132.9
2016-11-06T09:04:16Z
132.9
2016-11-06T09:04:17Z
133.0
2016-11-06T09:04:18Z
133.1
2016-11-06T09:04:19Z
133.1
2016-11-06T09:04:21Z
133.1
2016-11-06T09:04:23Z
132.8
2016-11-06T09:04:25Z
132.6
2016-11-06T09:04:26Z
132.5
2016-11-06T09:04:27Z
132.3
2016-11-06T09:04:28Z
132.2
2016-11-06T09:04:29Z
132.1
2016-11-06T09:04:30Z
131.9
2016-11-06T09:04:31Z
131.8
2016-11-06T09:04:32Z
131.6
2016-11-06T09:04:34Z
131.4
2016-11-06T09:04:36Z
131.2
2016-11-06T09:04:38Z
131.1
2016-11-06T09:04:39Z
130.9
2016-11-06T09:04:40Z
130.7
2016-11-06T09:04:41Z
130.6
2016-11-06T09:04:42Z
130.4
2016-11-06T09:04:43Z
130.3
2016-11-06T09:04:44Z
130.1
2016-11-06T09:04:45Z
129.9
2016-11-06T09:04:46Z
129.6
2016-11-06T09:04:47Z
129.2
2016-11-06T09:04:49Z
129.0
2016-11-06T09:04:50Z
128.7
2016-11-06T09:04:51Z
128.5
2016-11-06T09:04:52Z
128.4
2016-11-06T09:04:53Z
128.2
2016-11-06T09:04:54Z
127.9
2016-11-06T09:04:55Z
127.8
2016-11-06T09:04:56Z
127.6
2016-11-06T09:04:57Z
127.3
2016-11-06T09:04:58Z
127.1
2016-11-06T09:04:59Z
126.8
2016-11-06T09:05:00Z
126.8
2016-11-06T09:05:01Z
127.0
2016-11-06T09:05:02Z
127.1
2016-11-06T09:05:03Z
127.2
2016-11-06T09:05:04Z
127.3
2016-11-06T09:05:05Z
127.4
2016-11-06T09:05:06Z
127.6
2016-11-06T09:05:07Z
127.7
2016-11-06T09:05:08Z
127.7
2016-11-06T09:05:09Z
127.8
2016-11-06T09:05:10Z
127.9
2016-11-06T09:05:11Z
127.9
2016-11-06T09:05:12Z
128.0
2016-11-06T09:05:13Z
128.0
2016-11-06T09:05:14Z
128.0
2016-11-06T09:05:15Z
128.0
2016-11-06T09:05:16Z
128.0
2016-11-06T09:05:17Z
128.1
2016-11-06T09:05:18Z
128.1
2016-11-06T09:05:19Z
128.1
2016-11-06T09:05:20Z
128.1
2016-11-06T09:05:21Z
128.1
2016-11-06T09:05:22Z
128.0
2016-11-06T09:05:23Z
127.9
2016-11-06T09:05:24Z
127.9
2016-11-06T09:05:25Z
127.9
2016-11-06T09:05:26Z
127.9
2016-11-06T09:05:27Z
127.7
2016-11-06T09:05:29Z
127.5
2016-11-06T09:05:30Z
127.4
2016-11-06T09:05:31Z
127.1
2016-11-06T09:05:33Z
127.0
2016-11-06T09:05:35Z
126.8
2016-11-06T09:05:37Z
126.7
2016-11-06T09:05:38Z
126.2
2016-11-06T09:05:40Z
125.6
2016-11-06T09:05:42Z
125.0
2016-11-06T09:05:44Z
124.5
2016-11-06T09:05:46Z
124.2
2016-11-06T09:05:49Z
124.7
2016-11-06T09:05:51Z
125.4
2016-11-06T09:05:53Z
125.9
2016-11-06T09:05:54Z
126.4
2016-11-06T09:05:55Z
127.0
2016-11-06T09:05:56Z
127.6
2016-11-06T09:05:57Z
127.8
2016-11-06T09:05:58Z
127.9
2016-11-06T09:05:59Z
127.9
2016-11-06T09:06:00Z
127.7
2016-11-06T09:06:01Z
127.6
2016-11-06T09:06:02Z
127.5
2016-11-06T09:06:03Z
127.5
2016-11-06T09:06:04Z
127.5
2016-11-06T09:06:05Z
127.6
2016-11-06T09:06:06Z
127.6
2016-11-06T09:06:07Z
127.5
2016-11-06T09:06:08Z
127.5
2016-11-06T09:06:09Z
127.5
2016-11-06T09:06:10Z
127.5
2016-11-06T09:06:11Z
127.4
2016-11-06T09:06:12Z
127.2
2016-11-06T09:06:13Z
127.0
2016-11-06T09:06:14Z
126.8
2016-11-06T09:06:15Z
126.6
2016-11-06T09:06:16Z
126.4
2016-11-06T09:06:17Z
126.1
2016-11-06T09:06:18Z
125.9
2016-11-06T09:06:19Z
125.7
2016-11-06T09:06:20Z
125.5
2016-11-06T09:06:21Z
125.5
2016-11-06T09:06:22Z
125.3
2016-11-06T09:06:23Z
125.1
2016-11-06T09:06:24Z
124.8
2016-11-06T09:06:25Z
124.3
2016-11-06T09:06:26Z
123.9
2016-11-06T09:06:27Z
123.4
2016-11-06T09:06:28Z
122.9
2016-11-06T09:06:29Z
122.4
2016-11-06T09:06:30Z
121.9
2016-11-06T09:06:31Z
121.6
2016-11-06T09:06:32Z
121.4
2016-11-06T09:06:34Z
121.4
2016-11-06T09:06:35Z
121.5
2016-11-06T09:06:36Z
121.6
2016-11-06T09:06:37Z
121.6
2016-11-06T09:06:38Z
121.6
2016-11-06T09:06:39Z
121.5
2016-11-06T09:06:40Z
121.4
2016-11-06T09:06:41Z
121.4
2016-11-06T09:06:42Z
121.5
2016-11-06T09:06:43Z
121.7
2016-11-06T09:06:44Z
121.7
2016-11-06T09:06:45Z
121.8
2016-11-06T09:06:46Z
121.8
2016-11-06T09:06:47Z
121.9
2016-11-06T09:06:48Z
121.9
2016-11-06T09:06:49Z
122.1
2016-11-06T09:06:50Z
122.3
2016-11-06T09:06:51Z
122.7
2016-11-06T09:06:52Z
122.8
2016-11-06T09:06:53Z
122.6
2016-11-06T09:06:55Z
122.5
2016-11-06T09:06:57Z
122.5
2016-11-06T09:06:58Z
122.7
2016-11-06T09:07:00Z
122.9
2016-11-06T09:07:02Z
122.6
2016-11-06T09:07:04Z
122.4
2016-11-06T09:07:05Z
122.3
2016-11-06T09:07:06Z
122.4
2016-11-06T09:07:07Z
122.5
2016-11-06T09:07:08Z
122.5
2016-11-06T09:07:09Z
122.5
2016-11-06T09:07:10Z
122.4
2016-11-06T09:07:11Z
122.4
2016-11-06T09:07:12Z
122.4
2016-11-06T09:07:13Z
122.0
2016-11-06T09:07:14Z
121.3
2016-11-06T09:07:16Z
121.0
2016-11-06T09:07:18Z
121.2
2016-11-06T09:07:19Z
121.2
2016-11-06T09:07:21Z
121.0
2016-11-06T09:07:23Z
121.5
2016-11-06T09:07:25Z
122.0
2016-11-06T09:07:26Z
122.6
2016-11-06T09:07:27Z
123.2
2016-11-06T09:07:28Z
123.9
2016-11-06T09:07:29Z
124.5
2016-11-06T09:07:30Z
125.0
2016-11-06T09:07:31Z
125.5
2016-11-06T09:07:32Z
125.8
2016-11-06T09:07:33Z
126.1
2016-11-06T09:07:34Z
126.3
2016-11-06T09:07:35Z
126.6
2016-11-06T09:07:36Z
126.8
2016-11-06T09:07:37Z
127.1
2016-11-06T09:07:38Z
127.3
2016-11-06T09:07:39Z
127.5
2016-11-06T09:07:40Z
127.8
2016-11-06T09:07:41Z
128.0
2016-11-06T09:07:42Z
128.2
2016-11-06T09:07:43Z
128.5
2016-11-06T09:07:44Z
128.7
2016-11-06T09:07:45Z
129.0
2016-11-06T09:07:46Z
129.3
2016-11-06T09:07:47Z
129.5
2016-11-06T09:07:48Z
129.5
2016-11-06T09:07:49Z
129.4
2016-11-06T09:07:50Z
129.2
2016-11-06T09:07:51Z
129.1
2016-11-06T09:07:52Z
129.1
2016-11-06T09:07:53Z
129.0
2016-11-06T09:07:54Z
129.0
2016-11-06T09:07:55Z
129.0
2016-11-06T09:07:56Z
128.9
2016-11-06T09:07:57Z
129.0
2016-11-06T09:07:58Z
129.0
2016-11-06T09:07:59Z
129.0
2016-11-06T09:08:00Z
129.0
2016-11-06T09:08:01Z
128.9
2016-11-06T09:08:02Z
128.9
2016-11-06T09:08:03Z
128.9
2016-11-06T09:08:04Z
128.8
2016-11-06T09:08:05Z
128.8
2016-11-06T09:08:06Z
128.8
2016-11-06T09:08:07Z
128.9
2016-11-06T09:08:08Z
128.9
2016-11-06T09:08:09Z
129.0
2016-11-06T09:08:10Z
129.1
2016-11-06T09:08:11Z
129.3
2016-11-06T09:08:12Z
129.3
2016-11-06T09:08:13Z
129.4
2016-11-06T09:08:14Z
129.4
2016-11-06T09:08:15Z
129.4
2016-11-06T09:08:16Z
129.4
2016-11-06T09:08:17Z
129.5
2016-11-06T09:08:18Z
129.5
2016-11-06T09:08:19Z
129.5
2016-11-06T09:08:20Z
129.5
2016-11-06T09:08:21Z
129.5
2016-11-06T09:08:22Z
129.5
2016-11-06T09:08:23Z
129.4
2016-11-06T09:08:24Z
129.4
2016-11-06T09:08:25Z
129.3
2016-11-06T09:08:26Z
129.3
2016-11-06T09:08:27Z
129.2
2016-11-06T09:08:28Z
129.1
2016-11-06T09:08:29Z
129.1
2016-11-06T09:08:30Z
128.9
2016-11-06T09:08:31Z
128.8
2016-11-06T09:08:32Z
128.7
2016-11-06T09:08:33Z
128.5
2016-11-06T09:08:34Z
128.3
2016-11-06T09:08:35Z
128.1
2016-11-06T09:08:36Z
128.0
2016-11-06T09:08:37Z
127.9
2016-11-06T09:08:38Z
127.8
2016-11-06T09:08:40Z
127.7
2016-11-06T09:08:42Z
127.6
2016-11-06T09:08:43Z
127.6
2016-11-06T09:08:44Z
127.5
2016-11-06T09:08:45Z
127.4
2016-11-06T09:08:46Z
127.3
2016-11-06T09:08:47Z
127.2
2016-11-06T09:08:48Z
127.1
2016-11-06T09:08:49Z
127.0
2016-11-06T09:08:50Z
126.9
2016-11-06T09:08:51Z
126.8
2016-11-06T09:08:52Z
126.8
2016-11-06T09:08:53Z
126.6
2016-11-06T09:08:55Z
126.4
2016-11-06T09:08:56Z
126.3
2016-11-06T09:08:57Z
126.3
2016-11-06T09:08:58Z
126.4
2016-11-06T09:08:59Z
126.4
2016-11-06T09:09:00Z
126.3
2016-11-06T09:09:01Z
126.2
2016-11-06T09:09:02Z
126.2
2016-11-06T09:09:03Z
126.1
2016-11-06T09:09:04Z
126.1
2016-11-06T09:09:05Z
126.1
2016-11-06T09:09:06Z
126.2
2016-11-06T09:09:07Z
126.2
2016-11-06T09:09:08Z
126.3
2016-11-06T09:09:09Z
126.4
2016-11-06T09:09:10Z
126.6
2016-11-06T09:09:11Z
126.7
2016-11-06T09:09:12Z
126.8
2016-11-06T09:09:13Z
127.0
2016-11-06T09:09:14Z
127.2
2016-11-06T09:09:15Z
127.3
2016-11-06T09:09:16Z
127.5
2016-11-06T09:09:17Z
127.7
2016-11-06T09:09:18Z
127.9
2016-11-06T09:09:19Z
128.1
2016-11-06T09:09:20Z
128.3
2016-11-06T09:09:21Z
128.4
2016-11-06T09:09:22Z
128.5
2016-11-06T09:09:23Z
128.7
2016-11-06T09:09:24Z
128.9
2016-11-06T09:09:25Z
129.1
2016-11-06T09:09:26Z
129.4
2016-11-06T09:09:27Z
129.6
2016-11-06T09:09:28Z
129.9
2016-11-06T09:09:29Z
130.1
2016-11-06T09:09:30Z
130.4
2016-11-06T09:09:31Z
130.7
2016-11-06T09:09:32Z
131.2
2016-11-06T09:09:33Z
131.7
2016-11-06T09:09:34Z
132.0
2016-11-06T09:09:35Z
132.1
2016-11-06T09:09:36Z
132.3
2016-11-06T09:09:37Z
132.4
2016-11-06T09:09:38Z
132.6
2016-11-06T09:09:39Z
132.7
2016-11-06T09:09:40Z
132.8
2016-11-06T09:09:41Z
133.0
2016-11-06T09:09:42Z
133.1
2016-11-06T09:09:43Z
133.2
2016-11-06T09:09:44Z
133.4
2016-11-06T09:09:45Z
133.5
2016-11-06T09:09:46Z
133.6
2016-11-06T09:09:47Z
133.7
2016-11-06T09:09:48Z
133.9
2016-11-06T09:09:49Z
134.0
2016-11-06T09:09:50Z
134.1
2016-11-06T09:09:51Z
134.3
2016-11-06T09:09:52Z
134.4
2016-11-06T09:09:53Z
134.5
2016-11-06T09:09:54Z
134.6
2016-11-06T09:09:55Z
134.7
2016-11-06T09:09:56Z
134.8
2016-11-06T09:09:57Z
134.8
2016-11-06T09:09:58Z
134.8
2016-11-06T09:09:59Z
134.9
2016-11-06T09:10:00Z
134.9
2016-11-06T09:10:01Z
134.9
2016-11-06T09:10:02Z
134.9
2016-11-06T09:10:03Z
134.9
2016-11-06T09:10:04Z
134.9
2016-11-06T09:10:05Z
135.0
2016-11-06T09:10:06Z
135.0
2016-11-06T09:10:07Z
135.0
2016-11-06T09:10:08Z
135.0
2016-11-06T09:10:09Z
135.0
2016-11-06T09:10:10Z
135.0
2016-11-06T09:10:11Z
134.8
2016-11-06T09:10:12Z
134.7
2016-11-06T09:10:13Z
134.5
2016-11-06T09:10:14Z
134.4
2016-11-06T09:10:15Z
134.2
2016-11-06T09:10:16Z
134.0
2016-11-06T09:10:17Z
133.8
2016-11-06T09:10:18Z
133.7
2016-11-06T09:10:19Z
133.5
2016-11-06T09:10:20Z
133.3
2016-11-06T09:10:21Z
133.1
2016-11-06T09:10:22Z
132.9
2016-11-06T09:10:23Z
132.7
2016-11-06T09:10:24Z
132.5
2016-11-06T09:10:25Z
132.3
2016-11-06T09:10:26Z
132.0
2016-11-06T09:10:27Z
131.7
2016-11-06T09:10:28Z
131.5
2016-11-06T09:10:29Z
131.2
2016-11-06T09:10:30Z
130.9
2016-11-06T09:10:31Z
130.7
2016-11-06T09:10:32Z
130.4
2016-11-06T09:10:33Z
130.1
2016-11-06T09:10:34Z
129.7
2016-11-06T09:10:35Z
129.2
2016-11-06T09:10:36Z
128.8
2016-11-06T09:10:37Z
128.4
2016-11-06T09:10:38Z
128.0
2016-11-06T09:10:39Z
127.6
2016-11-06T09:10:40Z
127.2
2016-11-06T09:10:41Z
126.8
2016-11-06T09:10:42Z
126.5
2016-11-06T09:10:43Z
126.1
2016-11-06T09:10:44Z
126.0
2016-11-06T09:10:45Z
126.0
2016-11-06T09:10:46Z
125.7
2016-11-06T09:10:47Z
125.5
2016-11-06T09:10:48Z
125.4
2016-11-06T09:10:49Z
125.3
2016-11-06T09:10:50Z
125.2
2016-11-06T09:10:51Z
125.1
2016-11-06T09:10:52Z
125.1
2016-11-06T09:10:53Z
125.1
2016-11-06T09:10:54Z
124.9
2016-11-06T09:10:55Z
124.7
2016-11-06T09:10:56Z
124.5
2016-11-06T09:10:57Z
124.4
2016-11-06T09:10:58Z
124.1
2016-11-06T09:10:59Z
123.9
2016-11-06T09:11:00Z
123.7
2016-11-06T09:11:01Z
123.5
2016-11-06T09:11:02Z
123.2
2016-11-06T09:11:03Z
123.0
2016-11-06T09:11:04Z
122.9
2016-11-06T09:11:05Z
122.8
2016-11-06T09:11:06Z
122.6
2016-11-06T09:11:07Z
122.5
2016-11-06T09:11:08Z
122.3
2016-11-06T09:11:09Z
122.2
2016-11-06T09:11:10Z
122.1
2016-11-06T09:11:11Z
122.1
2016-11-06T09:11:12Z
122.1
2016-11-06T09:11:13Z
122.2
2016-11-06T09:11:15Z
121.9
2016-11-06T09:11:18Z
121.4
2016-11-06T09:13:07Z
121.5
2016-11-06T09:13:09Z
121.7
2016-11-06T09:13:10Z
121.9
2016-11-06T09:13:11Z
122.1
2016-11-06T09:13:12Z
122.3
2016-11-06T09:13:13Z
122.5
2016-11-06T09:13:14Z
122.7
2016-11-06T09:13:15Z
122.8
2016-11-06T09:13:16Z
122.9
2016-11-06T09:13:17Z
123.1
2016-11-06T09:13:18Z
123.2
2016-11-06T09:13:19Z
123.4
2016-11-06T09:13:20Z
123.5
2016-11-06T09:13:21Z
123.6
2016-11-06T09:13:22Z
123.7
2016-11-06T09:13:23Z
123.9
2016-11-06T09:13:24Z
124.1
2016-11-06T09:13:25Z
124.3
2016-11-06T09:13:26Z
124.6
2016-11-06T09:13:27Z
124.9
2016-11-06T09:13:28Z
125.3
2016-11-06T09:13:29Z
125.7
2016-11-06T09:13:30Z
126.1
2016-11-06T09:13:31Z
126.4
2016-11-06T09:13:32Z
126.4
2016-11-06T09:13:33Z
126.3
2016-11-06T09:13:34Z
126.3
2016-11-06T09:13:35Z
126.2
2016-11-06T09:13:36Z
126.0
2016-11-06T09:13:37Z
126.0
2016-11-06T09:13:38Z
125.7
2016-11-06T09:13:39Z
125.6
2016-11-06T09:13:40Z
125.5
2016-11-06T09:13:41Z
125.4
2016-11-06T09:13:42Z
125.2
2016-11-06T09:13:43Z
125.1
2016-11-06T09:13:44Z
124.9
2016-11-06T09:13:45Z
124.8
2016-11-06T09:13:46Z
124.5
2016-11-06T09:13:47Z
124.3
2016-11-06T09:13:48Z
124.0
2016-11-06T09:13:49Z
123.8
2016-11-06T09:13:50Z
123.6
2016-11-06T09:13:51Z
123.3
2016-11-06T09:13:52Z
123.1
2016-11-06T09:13:53Z
122.9
2016-11-06T09:13:54Z
122.7
2016-11-06T09:13:55Z
122.6
2016-11-06T09:13:56Z
122.4
2016-11-06T09:13:57Z
122.1
2016-11-06T09:13:58Z
121.5
2016-11-06T09:13:59Z
120.7
2016-11-06T09:14:00Z
119.8
2016-11-06T09:14:01Z
119.0
2016-11-06T09:14:02Z
118.1
2016-11-06T09:14:03Z
117.5
2016-11-06T09:14:04Z
117.1
2016-11-06T09:14:05Z
116.4
2016-11-06T09:14:06Z
115.9
2016-11-06T09:14:07Z
115.6
2016-11-06T09:14:08Z
115.3
2016-11-06T09:14:09Z
115.1
2016-11-06T09:14:10Z
114.8
2016-11-06T09:14:11Z
114.3
2016-11-06T09:14:12Z
113.7
2016-11-06T09:14:13Z
113.5
2016-11-06T09:14:14Z
113.4
2016-11-06T09:14:15Z
113.5
2016-11-06T09:14:16Z
113.7
2016-11-06T09:14:17Z
113.9
2016-11-06T09:14:18Z
113.9
2016-11-06T09:14:19Z
114.0
2016-11-06T09:14:20Z
114.1
2016-11-06T09:14:21Z
114.0
2016-11-06T09:14:22Z
113.9
2016-11-06T09:14:23Z
113.8
2016-11-06T09:14:24Z
113.7
2016-11-06T09:14:25Z
113.6
2016-11-06T09:14:26Z
113.5
2016-11-06T09:14:27Z
113.4
2016-11-06T09:14:28Z
113.4
2016-11-06T09:14:29Z
113.2
2016-11-06T09:14:30Z
112.9
2016-11-06T09:14:31Z
112.5
2016-11-06T09:14:32Z
112.1
2016-11-06T09:14:33Z
112.0
2016-11-06T09:14:34Z
112.0
2016-11-06T09:14:35Z
112.1
2016-11-06T09:14:36Z
112.0
2016-11-06T09:14:37Z
112.1
2016-11-06T09:14:38Z
112.3
2016-11-06T09:14:39Z
112.3
2016-11-06T09:14:40Z
112.6
2016-11-06T09:14:41Z
112.9
2016-11-06T09:14:42Z
113.0
2016-11-06T09:14:43Z
112.9
2016-11-06T09:14:44Z
112.7
2016-11-06T09:14:45Z
111.9
2016-11-06T09:14:46Z
111.1
2016-11-06T09:14:47Z
110.0
2016-11-06T09:14:48Z
109.1
2016-11-06T09:14:49Z
108.3
2016-11-06T09:14:50Z
107.6
2016-11-06T09:14:51Z
106.3
2016-11-06T09:14:52Z
104.9
2016-11-06T09:14:53Z
103.7
2016-11-06T09:14:54Z
102.6
2016-11-06T09:14:55Z
101.4
2016-11-06T09:14:56Z
99.9
2016-11-06T09:14:57Z
98.3
2016-11-06T09:14:58Z
96.8
2016-11-06T09:14:59Z
95.5
2016-11-06T09:15:00Z
94.4
2016-11-06T09:15:01Z
93.6
2016-11-06T09:15:02Z
92.7
2016-11-06T09:15:03Z
92.0
2016-11-06T09:15:04Z
91.6
2016-11-06T09:15:05Z
91.2
2016-11-06T09:15:06Z
90.9
2016-11-06T09:15:07Z
90.5
2016-11-06T09:15:08Z
90.0
2016-11-06T09:15:09Z
89.8
2016-11-06T09:15:10Z
89.6
2016-11-06T09:15:11Z
89.6
2016-11-06T09:15:12Z
89.4
2016-11-06T09:15:13Z
89.3
2016-11-06T09:15:14Z
89.2
2016-11-06T09:15:15Z
89.0
2016-11-06T09:15:16Z
88.9
2016-11-06T09:15:17Z
88.6
2016-11-06T09:15:18Z
88.4
2016-11-06T09:15:19Z
88.1
2016-11-06T09:15:20Z
87.7
2016-11-06T09:15:21Z
87.4
2016-11-06T09:15:22Z
87.0
2016-11-06T09:15:23Z
86.8
2016-11-06T09:15:24Z
86.6
2016-11-06T09:15:25Z
86.5
2016-11-06T09:15:26Z
86.4
2016-11-06T09:15:27Z
86.3
2016-11-06T09:15:28Z
86.1
2016-11-06T09:15:29Z
85.8
2016-11-06T09:15:30Z
85.6
2016-11-06T09:15:31Z
85.5
2016-11-06T09:15:32Z
85.4
2016-11-06T09:15:33Z
85.3
2016-11-06T09:15:34Z
85.1
2016-11-06T09:15:35Z
84.9
2016-11-06T09:15:36Z
84.9
2016-11-06T09:15:37Z
84.8
2016-11-06T09:15:38Z
84.8
2016-11-06T09:15:39Z
84.8
2016-11-06T09:15:40Z
84.8
2016-11-06T09:15:41Z
84.9
2016-11-06T09:15:42Z
85.0
2016-11-06T09:15:43Z
85.1
2016-11-06T09:15:44Z
85.2
2016-11-06T09:15:45Z
85.2
2016-11-06T09:15:46Z
85.3
2016-11-06T09:15:47Z
85.3
2016-11-06T09:15:48Z
85.4
2016-11-06T09:15:49Z
85.5
2016-11-06T09:15:50Z
85.9
2016-11-06T09:15:51Z
86.2
2016-11-06T09:15:52Z
86.6
2016-11-06T09:15:53Z
86.9
2016-11-06T09:15:54Z
87.2
2016-11-06T09:15:55Z
87.5
2016-11-06T09:15:56Z
87.7
2016-11-06T09:15:57Z
87.9
2016-11-06T09:15:58Z
88.0
2016-11-06T09:15:59Z
88.0
2016-11-06T09:16:00Z
88.1
2016-11-06T09:16:01Z
88.1
2016-11-06T09:16:02Z
88.1
2016-11-06T09:16:03Z
88.0
2016-11-06T09:16:04Z
88.0
2016-11-06T09:16:05Z
88.0
2016-11-06T09:16:06Z
87.9
2016-11-06T09:16:07Z
87.9
2016-11-06T09:16:08Z
87.8
2016-11-06T09:16:09Z
87.7
2016-11-06T09:16:10Z
87.6
2016-11-06T09:16:11Z
87.5
2016-11-06T09:16:12Z
87.3
2016-11-06T09:16:13Z
87.2
2016-11-06T09:16:14Z
87.0
2016-11-06T09:16:15Z
86.8
2016-11-06T09:16:16Z
86.6
2016-11-06T09:16:17Z
86.4
2016-11-06T09:16:18Z
86.1
2016-11-06T09:16:19Z
85.7
2016-11-06T09:16:20Z
85.3
2016-11-06T09:16:21Z
84.9
2016-11-06T09:16:22Z
84.4
2016-11-06T09:16:23Z
83.9
2016-11-06T09:16:24Z
83.5
2016-11-06T09:16:25Z
83.0
2016-11-06T09:16:26Z
82.5
2016-11-06T09:16:27Z
82.1
2016-11-06T09:16:28Z
81.6
2016-11-06T09:16:29Z
81.0
2016-11-06T09:16:30Z
80.3
2016-11-06T09:16:31Z
79.6
2016-11-06T09:16:32Z
78.9
2016-11-06T09:16:33Z
78.2
2016-11-06T09:16:34Z
77.5
2016-11-06T09:16:35Z
76.7
2016-11-06T09:16:36Z
76.0
2016-11-06T09:16:37Z
75.2
2016-11-06T09:16:38Z
74.5
2016-11-06T09:16:39Z
73.8
2016-11-06T09:16:40Z
73.2
2016-11-06T09:16:41Z
73.0
2016-11-06T09:16:42Z
73.1
2016-11-06T09:16:43Z
73.2
2016-11-06T09:16:44Z
73.2
2016-11-06T09:16:45Z
73.3
2016-11-06T09:16:46Z
73.4
2016-11-06T09:16:47Z
73.4
2016-11-06T09:16:48Z
73.4
2016-11-06T09:16:49Z
73.5
2016-11-06T09:16:50Z
73.5
2016-11-06T09:16:51Z
73.5
2016-11-06T09:16:52Z
73.4
2016-11-06T09:16:53Z
73.4
2016-11-06T09:16:54Z
73.3
2016-11-06T09:16:55Z
73.3
2016-11-06T09:16:56Z
73.2
2016-11-06T09:16:57Z
73.2
2016-11-06T09:16:58Z
73.1
2016-11-06T09:16:59Z
73.0
2016-11-06T09:17:00Z
72.9
2016-11-06T09:17:01Z
72.9
2016-11-06T09:17:02Z
72.8
2016-11-06T09:17:03Z
72.9
2016-11-06T09:17:04Z
73.0
2016-11-06T09:17:05Z
73.0
2016-11-06T09:17:06Z
73.1
2016-11-06T09:17:07Z
73.2
2016-11-06T09:17:08Z
73.2
2016-11-06T09:17:09Z
73.2
2016-11-06T09:17:10Z
73.2
2016-11-06T09:17:11Z
73.3
2016-11-06T09:17:12Z
73.3
2016-11-06T09:17:13Z
73.3
2016-11-06T09:17:14Z
73.4
2016-11-06T09:17:15Z
73.4
2016-11-06T09:17:16Z
73.5
2016-11-06T09:17:17Z
73.5
2016-11-06T09:17:18Z
73.4
2016-11-06T09:17:19Z
73.4
2016-11-06T09:17:20Z
73.4
2016-11-06T09:17:21Z
73.5
2016-11-06T09:17:22Z
73.6
2016-11-06T09:17:23Z
73.7
2016-11-06T09:17:24Z
73.8
2016-11-06T09:17:25Z
73.9
2016-11-06T09:17:26Z
74.0
2016-11-06T09:17:27Z
74.1
2016-11-06T09:17:28Z
74.1
2016-11-06T09:17:29Z
74.1
2016-11-06T09:17:30Z
74.2
2016-11-06T09:17:31Z
74.2
2016-11-06T09:17:32Z
74.1
2016-11-06T09:17:33Z
74.2
2016-11-06T09:17:34Z
74.2
2016-11-06T09:17:35Z
74.3
2016-11-06T09:17:36Z
74.2
2016-11-06T09:17:37Z
74.3
2016-11-06T09:17:38Z
74.3
2016-11-06T09:17:39Z
74.3
2016-11-06T09:17:40Z
74.2
2016-11-06T09:17:41Z
74.2
2016-11-06T09:17:42Z
74.3
2016-11-06T09:17:43Z
74.3
2016-11-06T09:17:44Z
74.3
2016-11-06T09:17:45Z
74.3
2016-11-06T09:17:46Z
74.3
2016-11-06T09:17:47Z
74.3
2016-11-06T09:17:48Z
74.3
2016-11-06T09:17:49Z
74.3
2016-11-06T09:17:50Z
74.3
2016-11-06T09:17:51Z
74.2
2016-11-06T09:17:52Z
74.1
2016-11-06T09:17:53Z
74.1
2016-11-06T09:17:54Z
74.1
2016-11-06T09:17:55Z
74.0
2016-11-06T09:17:56Z
73.9
2016-11-06T09:17:57Z
73.9
2016-11-06T09:17:58Z
73.7
2016-11-06T09:17:59Z
73.6
2016-11-06T09:18:00Z
73.5
2016-11-06T09:18:01Z
73.3
2016-11-06T09:18:02Z
73.2
2016-11-06T09:18:03Z
73.1
2016-11-06T09:18:04Z
72.9
2016-11-06T09:18:05Z
72.8
2016-11-06T09:18:06Z
72.6
2016-11-06T09:18:07Z
72.4
2016-11-06T09:18:08Z
72.1
2016-11-06T09:18:09Z
71.8
2016-11-06T09:18:10Z
71.4
2016-11-06T09:18:11Z
71.1
2016-11-06T09:18:12Z
70.8
2016-11-06T09:18:13Z
70.5
2016-11-06T09:18:14Z
70.2
2016-11-06T09:18:15Z
69.9
2016-11-06T09:18:16Z
69.6
2016-11-06T09:18:17Z
69.3
2016-11-06T09:18:18Z
69.0
2016-11-06T09:18:19Z
68.7
2016-11-06T09:18:20Z
68.6
2016-11-06T09:18:21Z
68.6
2016-11-06T09:18:22Z
68.6
2016-11-06T09:18:23Z
68.5
2016-11-06T09:18:24Z
68.5
2016-11-06T09:18:25Z
68.4
2016-11-06T09:18:26Z
68.3
2016-11-06T09:18:27Z
68.3
2016-11-06T09:18:28Z
68.2
2016-11-06T09:18:29Z
68.1
2016-11-06T09:18:30Z
68.0
2016-11-06T09:18:31Z
67.9
2016-11-06T09:18:32Z
67.8
2016-11-06T09:18:33Z
67.7
2016-11-06T09:18:34Z
67.6
2016-11-06T09:18:35Z
67.5
2016-11-06T09:18:36Z
67.5
2016-11-06T09:18:37Z
67.4
2016-11-06T09:18:38Z
67.4
2016-11-06T09:18:39Z
67.4
2016-11-06T09:18:40Z
67.4
2016-11-06T09:18:41Z
67.5
2016-11-06T09:18:42Z
67.5
2016-11-06T09:18:43Z
67.5
2016-11-06T09:18:44Z
67.6
2016-11-06T09:18:45Z
67.6
2016-11-06T09:18:46Z
67.6
2016-11-06T09:18:47Z
67.7
2016-11-06T09:18:48Z
67.7
2016-11-06T09:18:49Z
67.8
2016-11-06T09:18:50Z
67.8
2016-11-06T09:18:51Z
67.9
2016-11-06T09:18:52Z
67.9
2016-11-06T09:18:53Z
68.0
2016-11-06T09:18:54Z
67.9
2016-11-06T09:18:55Z
67.8
2016-11-06T09:18:56Z
67.7
2016-11-06T09:18:57Z
67.5
2016-11-06T09:18:58Z
67.4
2016-11-06T09:18:59Z
67.3
2016-11-06T09:19:00Z
67.2
2016-11-06T09:19:01Z
67.1
2016-11-06T09:19:02Z
66.9
2016-11-06T09:19:03Z
66.8
2016-11-06T09:19:04Z
66.7
2016-11-06T09:19:05Z
66.5
2016-11-06T09:19:06Z
66.4
2016-11-06T09:19:07Z
66.4
2016-11-06T09:19:08Z
66.4
2016-11-06T09:19:09Z
66.5
2016-11-06T09:19:10Z
66.6
2016-11-06T09:19:11Z
66.6
2016-11-06T09:19:12Z
66.7
2016-11-06T09:19:13Z
66.8
2016-11-06T09:19:14Z
66.9
2016-11-06T09:19:15Z
66.9
2016-11-06T09:19:16Z
67.0
2016-11-06T09:19:17Z
67.1
2016-11-06T09:19:18Z
67.1
2016-11-06T09:19:19Z
67.2
2016-11-06T09:19:20Z
67.3
2016-11-06T09:19:21Z
67.3
2016-11-06T09:19:22Z
67.3
2016-11-06T09:19:23Z
67.3
2016-11-06T09:19:24Z
67.3
2016-11-06T09:19:25Z
67.3
2016-11-06T09:19:26Z
67.4
2016-11-06T09:19:27Z
67.4
2016-11-06T09:19:28Z
67.4
2016-11-06T09:19:29Z
67.4
2016-11-06T09:19:30Z
67.4
2016-11-06T09:19:31Z
67.4
2016-11-06T09:19:32Z
67.4
2016-11-06T09:19:33Z
67.4
2016-11-06T09:19:34Z
67.4
2016-11-06T09:19:35Z
67.3
2016-11-06T09:19:36Z
67.3
2016-11-06T09:19:37Z
67.3
2016-11-06T09:19:38Z
67.2
2016-11-06T09:19:39Z
67.2
2016-11-06T09:19:40Z
67.2
2016-11-06T09:19:41Z
67.2
2016-11-06T09:19:42Z
67.2
2016-11-06T09:19:43Z
67.1
2016-11-06T09:19:44Z
67.1
2016-11-06T09:19:45Z
67.2
2016-11-06T09:19:46Z
67.2
2016-11-06T09:19:47Z
67.3
2016-11-06T09:19:48Z
67.4
2016-11-06T09:19:49Z
67.5
2016-11-06T09:19:50Z
67.5
2016-11-06T09:19:51Z
67.6
2016-11-06T09:19:52Z
67.6
2016-11-06T09:19:53Z
67.7
2016-11-06T09:19:54Z
67.7
2016-11-06T09:19:55Z
67.8
2016-11-06T09:19:56Z
67.9
2016-11-06T09:19:57Z
67.9
2016-11-06T09:19:58Z
68.0
2016-11-06T09:19:59Z
68.0
2016-11-06T09:20:00Z
68.0
2016-11-06T09:20:01Z
68.1
2016-11-06T09:20:02Z
68.1
2016-11-06T09:20:03Z
68.2
2016-11-06T09:20:04Z
68.2
2016-11-06T09:20:05Z
68.2
2016-11-06T09:20:06Z
68.3
2016-11-06T09:20:07Z
68.3
2016-11-06T09:20:08Z
68.3
2016-11-06T09:20:09Z
68.4
2016-11-06T09:20:10Z
68.4
2016-11-06T09:20:11Z
68.5
2016-11-06T09:20:12Z
68.5
2016-11-06T09:20:13Z
68.6
2016-11-06T09:20:14Z
68.8
2016-11-06T09:20:15Z
69.1
2016-11-06T09:20:16Z
69.4
2016-11-06T09:20:17Z
69.6
2016-11-06T09:20:18Z
69.9
2016-11-06T09:20:19Z
70.2
2016-11-06T09:20:20Z
70.5
2016-11-06T09:20:21Z
70.8
2016-11-06T09:20:22Z
71.0
2016-11-06T09:20:23Z
71.3
2016-11-06T09:20:24Z
71.6
2016-11-06T09:20:25Z
71.9
2016-11-06T09:20:26Z
72.2
2016-11-06T09:20:27Z
72.5
2016-11-06T09:20:28Z
72.8
2016-11-06T09:20:29Z
73.0
2016-11-06T09:20:30Z
73.0
2016-11-06T09:20:31Z
73.0
2016-11-06T09:20:32Z
73.1
2016-11-06T09:20:33Z
73.2
2016-11-06T09:20:34Z
73.2
2016-11-06T09:20:35Z
73.3
2016-11-06T09:20:36Z
73.3
2016-11-06T09:20:37Z
73.3
2016-11-06T09:20:38Z
73.3
2016-11-06T09:20:39Z
73.3
2016-11-06T09:20:40Z
73.2
2016-11-06T09:20:41Z
73.1
2016-11-06T09:20:42Z
73.0
2016-11-06T09:20:43Z
72.8
2016-11-06T09:20:44Z
72.6
2016-11-06T09:20:45Z
72.6
2016-11-06T09:20:46Z
72.6
2016-11-06T09:20:47Z
72.6
2016-11-06T09:20:48Z
72.6
2016-11-06T09:20:49Z
72.6
2016-11-06T09:20:50Z
72.7
2016-11-06T09:20:51Z
72.7
2016-11-06T09:20:52Z
72.7
2016-11-06T09:20:53Z
72.7
2016-11-06T09:20:54Z
72.6
2016-11-06T09:20:55Z
72.5
2016-11-06T09:20:56Z
72.5
2016-11-06T09:20:57Z
72.4
2016-11-06T09:20:58Z
72.3
2016-11-06T09:20:59Z
72.2
2016-11-06T09:21:00Z
72.1
2016-11-06T09:21:01Z
72.0
2016-11-06T09:21:02Z
71.8
2016-11-06T09:21:03Z
71.5
2016-11-06T09:21:04Z
71.2
2016-11-06T09:21:05Z
70.9
2016-11-06T09:21:06Z
70.6
2016-11-06T09:21:07Z
70.3
2016-11-06T09:21:08Z
70.0
2016-11-06T09:21:09Z
69.6
2016-11-06T09:21:10Z
69.4
2016-11-06T09:21:11Z
69.2
2016-11-06T09:21:12Z
69.0
2016-11-06T09:21:13Z
68.8
2016-11-06T09:21:14Z
68.6
2016-11-06T09:21:15Z
68.4
2016-11-06T09:21:16Z
68.1
2016-11-06T09:21:17Z
67.9
2016-11-06T09:21:18Z
67.6
2016-11-06T09:21:19Z
67.4
2016-11-06T09:21:20Z
67.2
2016-11-06T09:21:21Z
67.1
2016-11-06T09:21:22Z
66.9
2016-11-06T09:21:23Z
66.8
2016-11-06T09:21:24Z
66.6
2016-11-06T09:21:25Z
66.4
2016-11-06T09:21:26Z
66.3
2016-11-06T09:21:27Z
66.1
2016-11-06T09:21:28Z
66.0
2016-11-06T09:21:29Z
66.1
2016-11-06T09:21:30Z
66.2
2016-11-06T09:21:31Z
66.3
2016-11-06T09:21:32Z
66.4
2016-11-06T09:21:33Z
66.5
2016-11-06T09:21:34Z
66.6
2016-11-06T09:21:35Z
66.7
2016-11-06T09:21:36Z
66.8
2016-11-06T09:21:37Z
66.9
2016-11-06T09:21:38Z
66.8
2016-11-06T09:21:39Z
66.7
2016-11-06T09:21:40Z
66.6
2016-11-06T09:21:41Z
66.5
2016-11-06T09:21:42Z
66.4
2016-11-06T09:21:43Z
66.4
2016-11-06T09:21:44Z
66.3
2016-11-06T09:21:45Z
66.2
2016-11-06T09:21:46Z
66.2
2016-11-06T09:21:47Z
66.1
2016-11-06T09:21:48Z
66.1
2016-11-06T09:21:49Z
66.0
2016-11-06T09:21:50Z
65.9
2016-11-06T09:21:51Z
65.9
2016-11-06T09:21:52Z
65.8
2016-11-06T09:21:53Z
65.8
2016-11-06T09:21:54Z
65.9
2016-11-06T09:21:55Z
65.9
2016-11-06T09:21:56Z
66.0
2016-11-06T09:21:57Z
66.0
2016-11-06T09:21:58Z
66.1
2016-11-06T09:21:59Z
66.1
2016-11-06T09:22:00Z
66.1
2016-11-06T09:22:01Z
66.1
2016-11-06T09:22:02Z
66.1
2016-11-06T09:22:03Z
66.1
2016-11-06T09:22:04Z
66.0
2016-11-06T09:22:06Z
66.0
2016-11-06T09:22:08Z
66.0
2016-11-06T09:22:09Z
66.0
2016-11-06T09:22:10Z
66.0
2016-11-06T09:22:11Z
66.0
2016-11-06T09:22:12Z
66.0
2016-11-06T09:22:13Z
66.0
2016-11-06T09:22:14Z
66.0
2016-11-06T09:22:15Z
66.0
2016-11-06T09:22:16Z
66.0
2016-11-06T09:22:17Z
66.0
2016-11-06T09:22:18Z
66.0
2016-11-06T09:22:19Z
66.0
2016-11-06T09:22:20Z
66.0
2016-11-06T09:22:21Z
66.0
2016-11-06T09:22:22Z
66.0
2016-11-06T09:22:23Z
66.0
2016-11-06T09:22:24Z
66.0
2016-11-06T09:22:25Z
66.1
2016-11-06T09:22:26Z
66.2
2016-11-06T09:22:27Z
66.3
2016-11-06T09:22:28Z
66.3
2016-11-06T09:22:29Z
66.4
2016-11-06T09:22:30Z
66.5
2016-11-06T09:22:31Z
66.6
2016-11-06T09:22:32Z
66.7
2016-11-06T09:22:33Z
66.8
2016-11-06T09:22:34Z
66.8
2016-11-06T09:22:35Z
66.9
2016-11-06T09:22:36Z
67.0
2016-11-06T09:22:37Z
67.0
2016-11-06T09:22:38Z
66.9
2016-11-06T09:22:39Z
66.8
2016-11-06T09:22:40Z
66.7
2016-11-06T09:22:41Z
66.7
2016-11-06T09:22:42Z
66.6
2016-11-06T09:22:43Z
66.5
2016-11-06T09:22:44Z
66.4
2016-11-06T09:22:45Z
66.3
2016-11-06T09:22:46Z
66.3
2016-11-06T09:22:47Z
66.2
2016-11-06T09:22:48Z
66.1
2016-11-06T09:22:49Z
66.0
2016-11-06T09:22:50Z
66.1
2016-11-06T09:22:51Z
66.1
2016-11-06T09:22:52Z
66.2
2016-11-06T09:22:53Z
66.3
2016-11-06T09:22:54Z
66.5
2016-11-06T09:22:55Z
66.6
2016-11-06T09:22:56Z
66.7
2016-11-06T09:22:57Z
66.9
2016-11-06T09:22:58Z
67.0
2016-11-06T09:22:59Z
67.2
2016-11-06T09:23:00Z
67.4
2016-11-06T09:23:01Z
67.5
2016-11-06T09:23:02Z
67.7
2016-11-06T09:23:03Z
67.8
2016-11-06T09:23:04Z
67.9
2016-11-06T09:23:05Z
68.1
2016-11-06T09:23:06Z
68.2
2016-11-06T09:23:07Z
68.3
2016-11-06T09:23:08Z
68.4
2016-11-06T09:23:09Z
68.6
2016-11-06T09:23:10Z
68.7
2016-11-06T09:23:11Z
68.8
2016-11-06T09:23:12Z
68.9
2016-11-06T09:23:13Z
69.1
2016-11-06T09:23:14Z
69.4
2016-11-06T09:23:15Z
70.3
2016-11-06T09:23:16Z
71.1
2016-11-06T09:23:17Z
71.9
2016-11-06T09:23:18Z
72.6
2016-11-06T09:23:19Z
73.2
2016-11-06T09:23:20Z
73.7
2016-11-06T09:23:21Z
74.1
2016-11-06T09:23:22Z
74.5
2016-11-06T09:23:24Z
74.7
2016-11-06T09:23:27Z
74.8
2016-11-06T09:23:29Z
74.9
2016-11-06T09:23:30Z
75.0
2016-11-06T09:23:31Z
75.3
2016-11-06T09:23:32Z
75.5
2016-11-06T09:23:33Z
75.8
2016-11-06T09:23:34Z
76.2
2016-11-06T09:23:35Z
76.5
2016-11-06T09:23:36Z
76.9
2016-11-06T09:23:37Z
77.2
2016-11-06T09:23:38Z
77.4
2016-11-06T09:23:39Z
77.7
2016-11-06T09:23:40Z
77.9
2016-11-06T09:23:41Z
78.2
2016-11-06T09:23:42Z
78.4
2016-11-06T09:23:43Z
78.7
2016-11-06T09:23:44Z
79.1
2016-11-06T09:23:46Z
79.3
2016-11-06T09:23:47Z
79.5
2016-11-06T09:23:48Z
79.6
2016-11-06T09:23:49Z
79.8
2016-11-06T09:23:50Z
80.0
2016-11-06T09:23:51Z
80.2
2016-11-06T09:23:52Z
80.5
2016-11-06T09:23:53Z
80.8
2016-11-06T09:23:54Z
81.2
2016-11-06T09:23:55Z
81.7
2016-11-06T09:23:56Z
82.2
2016-11-06T09:23:57Z
82.8
2016-11-06T09:23:58Z
83.2
2016-11-06T09:23:59Z
83.7
2016-11-06T09:24:00Z
84.2
2016-11-06T09:24:01Z
84.7
2016-11-06T09:24:02Z
85.1
2016-11-06T09:24:03Z
85.7
2016-11-06T09:24:04Z
86.1
2016-11-06T09:24:05Z
86.6
2016-11-06T09:24:06Z
87.3
2016-11-06T09:24:07Z
87.8
2016-11-06T09:24:08Z
88.2
2016-11-06T09:24:09Z
88.8
2016-11-06T09:24:10Z
89.3
2016-11-06T09:24:11Z
89.8
2016-11-06T09:24:12Z
90.3
2016-11-06T09:24:13Z
90.6
2016-11-06T09:24:14Z
90.8
2016-11-06T09:24:15Z
91.0
2016-11-06T09:24:16Z
91.2
2016-11-06T09:24:17Z
91.4
2016-11-06T09:24:18Z
91.7
2016-11-06T09:24:19Z
91.9
2016-11-06T09:24:20Z
92.0
2016-11-06T09:24:21Z
92.2
2016-11-06T09:24:22Z
92.4
2016-11-06T09:24:23Z
92.5
2016-11-06T09:24:24Z
92.7
2016-11-06T09:24:25Z
92.9
2016-11-06T09:24:26Z
93.1
2016-11-06T09:24:27Z
93.4
2016-11-06T09:24:28Z
93.6
2016-11-06T09:24:29Z
93.7
2016-11-06T09:24:30Z
93.9
2016-11-06T09:24:31Z
94.1
2016-11-06T09:24:32Z
94.2
2016-11-06T09:24:33Z
94.4
2016-11-06T09:24:34Z
94.6
2016-11-06T09:24:35Z
94.7
2016-11-06T09:24:36Z
94.9
2016-11-06T09:24:37Z
95.1
2016-11-06T09:24:38Z
95.2
2016-11-06T09:24:39Z
95.2
2016-11-06T09:24:40Z
95.2
2016-11-06T09:24:41Z
95.1
2016-11-06T09:24:42Z
95.1
2016-11-06T09:24:43Z
95.0
2016-11-06T09:24:44Z
95.0
2016-11-06T09:24:45Z
94.9
2016-11-06T09:24:46Z
94.9
2016-11-06T09:24:48Z
94.6
2016-11-06T09:31:26Z
94.8
2016-11-06T09:31:28Z
94.9
2016-11-06T09:31:30Z
94.9
2016-11-06T09:31:31Z
95.0
2016-11-06T09:31:32Z
95.0
2016-11-06T09:31:33Z
94.8
2016-11-06T09:31:34Z
94.6
2016-11-06T09:31:35Z
94.4
2016-11-06T09:31:36Z
94.3
2016-11-06T09:31:37Z
94.4
2016-11-06T09:31:39Z
94.6
2016-11-06T09:31:42Z
94.6
2016-11-06T09:31:45Z
94.6
2016-11-06T09:31:47Z
94.6
2016-11-06T09:31:49Z
94.6
2016-11-06T09:31:51Z
94.5
2016-11-06T09:31:53Z
94.2
2016-11-06T09:31:55Z
94.1
2016-11-06T09:31:56Z
93.9
2016-11-06T09:31:57Z
93.7
2016-11-06T09:31:58Z
93.4
2016-11-06T09:31:59Z
93.2
2016-11-06T09:32:00Z
92.9
2016-11-06T09:32:01Z
92.7
2016-11-06T09:32:02Z
92.2
2016-11-06T09:32:03Z
91.9
2016-11-06T09:32:04Z
91.6
2016-11-06T09:32:05Z
91.3
2016-11-06T09:32:06Z
91.1
2016-11-06T09:32:07Z
90.8
2016-11-06T09:32:08Z
90.4
2016-11-06T09:32:09Z
90.4
2016-11-06T09:32:10Z
90.4
2016-11-06T09:32:11Z
90.5
2016-11-06T09:32:12Z
90.4
2016-11-06T09:32:13Z
90.2
2016-11-06T09:32:14Z
90.3
2016-11-06T09:32:15Z
90.6
2016-11-06T09:32:16Z
90.7
2016-11-06T09:32:17Z
90.5
2016-11-06T09:32:18Z
90.3
2016-11-06T09:32:19Z
90.3
2016-11-06T09:32:20Z
90.0
2016-11-06T09:32:21Z
89.8
2016-11-06T09:32:22Z
89.4
2016-11-06T09:32:23Z
89.1
2016-11-06T09:32:24Z
88.6
2016-11-06T09:32:25Z
88.0
2016-11-06T09:32:26Z
87.6
2016-11-06T09:32:27Z
87.2
2016-11-06T09:32:28Z
86.6
2016-11-06T09:32:29Z
86.2
2016-11-06T09:32:30Z
86.2
2016-11-06T09:32:31Z
86.1
2016-11-06T09:32:32Z
86.0
2016-11-06T09:32:33Z
85.9
2016-11-06T09:32:34Z
86.1
2016-11-06T09:32:35Z
85.9
2016-11-06T09:32:36Z
85.7
2016-11-06T09:32:37Z
85.5
2016-11-06T09:32:38Z
85.3
2016-11-06T09:32:39Z
85.1
2016-11-06T09:32:40Z
85.0
2016-11-06T09:32:41Z
84.7
2016-11-06T09:32:42Z
84.7
2016-11-06T09:32:43Z
84.5
2016-11-06T09:32:44Z
84.5
2016-11-06T09:32:45Z
84.4
2016-11-06T09:32:46Z
84.3
2016-11-06T09:32:47Z
84.5
2016-11-06T09:32:48Z
84.2
2016-11-06T09:32:49Z
84.1
2016-11-06T09:32:50Z
84.0
2016-11-06T09:32:51Z
83.9
2016-11-06T09:32:52Z
83.8
2016-11-06T09:32:53Z
83.7
2016-11-06T09:32:54Z
83.5
2016-11-06T09:32:55Z
83.3
2016-11-06T09:32:56Z
83.2
2016-11-06T09:32:57Z
83.1
2016-11-06T09:32:58Z
82.9
2016-11-06T09:32:59Z
82.7
2016-11-06T09:33:00Z
82.6
2016-11-06T09:33:01Z
82.5
2016-11-06T09:33:02Z
82.5
2016-11-06T09:33:03Z
82.4
2016-11-06T09:33:04Z
82.3
2016-11-06T09:33:05Z
82.4
2016-11-06T09:33:06Z
82.4
2016-11-06T09:33:07Z
82.4
2016-11-06T09:33:08Z
82.5
2016-11-06T09:33:09Z
82.6
2016-11-06T09:33:10Z
82.6
2016-11-06T09:33:11Z
82.7
2016-11-06T09:33:12Z
82.8
2016-11-06T09:33:13Z
82.8
2016-11-06T09:33:14Z
82.9
2016-11-06T09:33:15Z
82.9
2016-11-06T09:33:16Z
83.0
2016-11-06T09:33:17Z
83.0
2016-11-06T09:33:18Z
83.1
2016-11-06T09:33:19Z
83.1
2016-11-06T09:33:20Z
82.9
2016-11-06T09:33:21Z
82.8
2016-11-06T09:33:22Z
82.6
2016-11-06T09:33:23Z
82.6
2016-11-06T09:33:24Z
82.5
2016-11-06T09:33:25Z
82.4
2016-11-06T09:33:26Z
82.3
2016-11-06T09:33:27Z
82.2
2016-11-06T09:33:28Z
82.2
2016-11-06T09:33:29Z
82.0
2016-11-06T09:33:30Z
81.9
2016-11-06T09:33:31Z
81.8
2016-11-06T09:33:32Z
81.8
2016-11-06T09:33:33Z
81.9
2016-11-06T09:33:34Z
81.9
2016-11-06T09:33:35Z
82.0
2016-11-06T09:33:36Z
82.1
2016-11-06T09:33:37Z
82.2
2016-11-06T09:33:38Z
82.3
2016-11-06T09:33:39Z
82.4
2016-11-06T09:33:40Z
82.5
2016-11-06T09:33:41Z
82.5
2016-11-06T09:33:42Z
82.5
2016-11-06T09:33:43Z
82.6
2016-11-06T09:33:44Z
82.8
2016-11-06T09:33:45Z
83.0
2016-11-06T09:33:46Z
83.2
2016-11-06T09:33:47Z
83.4
2016-11-06T09:33:48Z
83.6
2016-11-06T09:33:49Z
83.9
2016-11-06T09:33:50Z
84.1
2016-11-06T09:33:51Z
84.3
2016-11-06T09:33:52Z
84.4
2016-11-06T09:33:53Z
84.6
2016-11-06T09:33:54Z
84.7
2016-11-06T09:33:55Z
84.9
2016-11-06T09:33:56Z
85.0
2016-11-06T09:33:57Z
85.0
2016-11-06T09:33:58Z
85.2
2016-11-06T09:33:59Z
85.2
2016-11-06T09:34:00Z
85.2
2016-11-06T09:34:01Z
85.2
2016-11-06T09:34:02Z
85.2
2016-11-06T09:34:03Z
85.2
2016-11-06T09:34:04Z
85.3
2016-11-06T09:34:05Z
85.2
2016-11-06T09:34:06Z
85.2
2016-11-06T09:34:07Z
85.2
2016-11-06T09:34:08Z
85.2
2016-11-06T09:34:09Z
85.2
2016-11-06T09:34:10Z
85.2
2016-11-06T09:34:11Z
85.1
2016-11-06T09:34:12Z
85.1
2016-11-06T09:34:13Z
85.1
2016-11-06T09:34:14Z
85.0
2016-11-06T09:34:15Z
84.9
2016-11-06T09:34:16Z
84.8
2016-11-06T09:34:17Z
84.7
2016-11-06T09:34:18Z
84.6
2016-11-06T09:34:19Z
84.5
2016-11-06T09:34:20Z
84.4
2016-11-06T09:34:21Z
84.3
2016-11-06T09:34:22Z
84.2
2016-11-06T09:34:23Z
84.0
2016-11-06T09:34:24Z
83.8
2016-11-06T09:34:25Z
83.7
2016-11-06T09:34:26Z
83.7
2016-11-06T09:34:27Z
83.7
2016-11-06T09:34:28Z
83.8
2016-11-06T09:34:29Z
83.8
2016-11-06T09:34:30Z
83.9
2016-11-06T09:34:31Z
84.0
2016-11-06T09:34:32Z
84.0
2016-11-06T09:34:33Z
84.0
2016-11-06T09:34:34Z
84.0
2016-11-06T09:34:35Z
84.0
2016-11-06T09:34:36Z
84.1
2016-11-06T09:34:37Z
84.2
2016-11-06T09:34:38Z
84.2
2016-11-06T09:34:39Z
84.1
2016-11-06T09:34:40Z
84.0
2016-11-06T09:34:41Z
84.0
2016-11-06T09:34:42Z
83.8
2016-11-06T09:34:43Z
83.7
2016-11-06T09:34:44Z
83.6
2016-11-06T09:34:45Z
83.5
2016-11-06T09:34:46Z
83.4
2016-11-06T09:34:47Z
83.3
2016-11-06T09:34:48Z
83.2
2016-11-06T09:34:49Z
83.1
2016-11-06T09:34:50Z
83.1
2016-11-06T09:34:51Z
83.0
2016-11-06T09:34:52Z
82.9
2016-11-06T09:34:53Z
82.6
2016-11-06T09:34:54Z
82.4
2016-11-06T09:34:55Z
82.1
2016-11-06T09:34:57Z
81.7
2016-11-06T09:34:59Z
81.4
2016-11-06T09:35:00Z
81.2
2016-11-06T09:35:01Z
80.9
2016-11-06T09:35:02Z
80.6
2016-11-06T09:35:03Z
80.3
2016-11-06T09:35:04Z
80.0
2016-11-06T09:35:05Z
79.6
2016-11-06T09:35:06Z
79.3
2016-11-06T09:35:07Z
79.0
2016-11-06T09:35:08Z
78.6
2016-11-06T09:35:09Z
78.3
2016-11-06T09:35:10Z
78.5
2016-11-06T09:35:11Z
78.7
2016-11-06T09:35:12Z
79.0
2016-11-06T09:35:13Z
79.3
2016-11-06T09:35:14Z
79.6
2016-11-06T09:35:15Z
79.8
2016-11-06T09:35:16Z
80.1
2016-11-06T09:35:17Z
80.3
2016-11-06T09:35:18Z
80.6
2016-11-06T09:35:19Z
80.9
2016-11-06T09:35:20Z
81.1
2016-11-06T09:35:21Z
81.4
2016-11-06T09:35:22Z
81.7
2016-11-06T09:35:23Z
81.9
2016-11-06T09:35:24Z
82.2
2016-11-06T09:35:25Z
82.3
2016-11-06T09:35:26Z
82.5
2016-11-06T09:35:27Z
82.7
2016-11-06T09:35:28Z
83.0
2016-11-06T09:35:29Z
83.2
2016-11-06T09:35:30Z
83.5
2016-11-06T09:35:31Z
83.7
2016-11-06T09:35:32Z
83.9
2016-11-06T09:35:33Z
84.0
2016-11-06T09:35:34Z
84.1
2016-11-06T09:35:35Z
84.3
2016-11-06T09:35:36Z
84.2
2016-11-06T09:35:37Z
84.2
2016-11-06T09:35:38Z
84.2
2016-11-06T09:35:39Z
84.1
2016-11-06T09:35:40Z
84.1
2016-11-06T09:35:41Z
84.1
2016-11-06T09:35:42Z
84.2
2016-11-06T09:35:43Z
84.1
2016-11-06T09:35:44Z
84.2
2016-11-06T09:35:45Z
84.2
2016-11-06T09:35:46Z
84.1
2016-11-06T09:35:47Z
83.9
2016-11-06T09:35:48Z
83.6
2016-11-06T09:35:49Z
83.4
2016-11-06T09:35:50Z
83.3
2016-11-06T09:35:51Z
83.2
2016-11-06T09:35:52Z
83.2
2016-11-06T09:35:53Z
83.0
2016-11-06T09:35:54Z
82.9
2016-11-06T09:35:55Z
82.8
2016-11-06T09:35:56Z
82.8
2016-11-06T09:35:57Z
83.0
2016-11-06T09:35:58Z
83.4
2016-11-06T09:35:59Z
83.7
2016-11-06T09:36:00Z
84.1
2016-11-06T09:36:01Z
84.3
2016-11-06T09:36:02Z
84.7
2016-11-06T09:36:03Z
84.8
2016-11-06T09:36:04Z
84.8
2016-11-06T09:36:05Z
84.9
2016-11-06T09:36:06Z
84.9
2016-11-06T09:36:07Z
84.9
2016-11-06T09:36:08Z
85.0
2016-11-06T09:36:09Z
85.0
2016-11-06T09:36:10Z
85.1
2016-11-06T09:36:11Z
85.2
2016-11-06T09:36:12Z
85.2
2016-11-06T09:36:13Z
85.3
2016-11-06T09:36:14Z
85.4
2016-11-06T09:36:15Z
85.5
2016-11-06T09:36:16Z
85.6
2016-11-06T09:36:17Z
85.7
2016-11-06T09:36:18Z
85.8
2016-11-06T09:36:19Z
85.9
2016-11-06T09:36:20Z
86.0
2016-11-06T09:36:21Z
86.3
2016-11-06T09:36:22Z
86.5
2016-11-06T09:36:23Z
86.7
2016-11-06T09:36:24Z
86.9
2016-11-06T09:36:25Z
87.0
2016-11-06T09:36:26Z
87.2
2016-11-06T09:36:27Z
87.4
2016-11-06T09:36:28Z
87.6
2016-11-06T09:36:29Z
87.7
2016-11-06T09:36:30Z
87.9
2016-11-06T09:36:31Z
88.0
2016-11-06T09:36:32Z
88.0
2016-11-06T09:36:33Z
88.1
2016-11-06T09:36:34Z
88.1
2016-11-06T09:36:35Z
88.1
2016-11-06T09:36:36Z
88.2
2016-11-06T09:36:37Z
88.2
2016-11-06T09:36:38Z
88.2
2016-11-06T09:36:39Z
88.3
2016-11-06T09:36:40Z
88.4
2016-11-06T09:36:41Z
88.4
2016-11-06T09:36:42Z
88.4
2016-11-06T09:36:43Z
88.3
2016-11-06T09:36:44Z
88.2
2016-11-06T09:36:45Z
88.0
2016-11-06T09:36:46Z
87.8
2016-11-06T09:36:47Z
87.7
2016-11-06T09:36:48Z
87.7
2016-11-06T09:36:49Z
87.8
2016-11-06T09:36:50Z
87.8
2016-11-06T09:36:51Z
87.9
2016-11-06T09:36:52Z
88.0
2016-11-06T09:36:53Z
88.1
2016-11-06T09:36:54Z
88.2
2016-11-06T09:36:55Z
88.3
2016-11-06T09:36:56Z
88.4
2016-11-06T09:36:57Z
88.5
2016-11-06T09:36:58Z
88.8
2016-11-06T09:36:59Z
89.0
2016-11-06T09:37:00Z
89.2
2016-11-06T09:37:01Z
90.0
2016-11-06T09:37:02Z
90.9
2016-11-06T09:37:03Z
91.7
2016-11-06T09:37:04Z
92.5
2016-11-06T09:37:05Z
93.4
2016-11-06T09:37:06Z
94.1
2016-11-06T09:37:07Z
94.8
2016-11-06T09:37:08Z
95.4
2016-11-06T09:37:09Z
96.0
2016-11-06T09:37:10Z
96.6
2016-11-06T09:37:11Z
97.0
2016-11-06T09:37:12Z
97.4
2016-11-06T09:37:13Z
97.7
2016-11-06T09:37:14Z
97.8
2016-11-06T09:37:15Z
97.9
2016-11-06T09:37:16Z
98.0
2016-11-06T09:37:17Z
98.1
2016-11-06T09:37:18Z
98.1
2016-11-06T09:37:19Z
98.1
2016-11-06T09:37:20Z
98.2
2016-11-06T09:37:21Z
98.3
2016-11-06T09:37:22Z
98.4
2016-11-06T09:37:23Z
98.5
2016-11-06T09:37:24Z
98.8
2016-11-06T09:37:25Z
99.0
2016-11-06T09:37:26Z
99.2
2016-11-06T09:37:27Z
99.3
2016-11-06T09:37:28Z
99.4
2016-11-06T09:37:29Z
99.4
2016-11-06T09:37:30Z
99.6
2016-11-06T09:37:31Z
99.9
2016-11-06T09:37:32Z
100.2
2016-11-06T09:37:33Z
100.4
2016-11-06T09:37:34Z
100.6
2016-11-06T09:37:35Z
100.8
2016-11-06T09:37:36Z
100.8
2016-11-06T09:37:37Z
100.8
2016-11-06T09:37:38Z
100.7
2016-11-06T09:37:39Z
100.6
2016-11-06T09:37:40Z
100.5
2016-11-06T09:37:41Z
100.3
2016-11-06T09:37:42Z
99.9
2016-11-06T09:37:44Z
99.6
2016-11-06T09:37:46Z
99.4
2016-11-06T09:37:48Z
99.3
2016-11-06T09:37:50Z
99.3
2016-11-06T09:37:52Z
99.3
2016-11-06T09:37:54Z
99.5
2016-11-06T09:37:56Z
99.7
2016-11-06T09:37:58Z
100.0
2016-11-06T09:38:00Z
100.3
2016-11-06T09:38:02Z
100.5
2016-11-06T09:38:04Z
100.8
2016-11-06T09:38:06Z
101.1
2016-11-06T09:38:08Z
101.5
2016-11-06T09:38:10Z
101.7
2016-11-06T09:38:11Z
101.9
2016-11-06T09:38:12Z
102.1
2016-11-06T09:38:13Z
102.5
2016-11-06T09:38:14Z
103.0
2016-11-06T09:38:15Z
103.5
2016-11-06T09:38:16Z
104.0
2016-11-06T09:38:17Z
104.5
2016-11-06T09:38:18Z
105.0
2016-11-06T09:38:19Z
105.5
2016-11-06T09:38:20Z
106.0
2016-11-06T09:38:21Z
106.5
2016-11-06T09:38:22Z
107.0
2016-11-06T09:38:23Z
107.4
2016-11-06T09:38:24Z
107.9
2016-11-06T09:38:25Z
108.4
2016-11-06T09:38:26Z
108.9
2016-11-06T09:38:27Z
109.4
2016-11-06T09:38:28Z
109.8
2016-11-06T09:38:29Z
110.2
2016-11-06T09:38:30Z
110.6
2016-11-06T09:38:31Z
110.9
2016-11-06T09:38:32Z
111.2
2016-11-06T09:38:33Z
111.5
2016-11-06T09:38:34Z
111.8
2016-11-06T09:38:35Z
112.1
2016-11-06T09:38:36Z
112.4
2016-11-06T09:38:37Z
112.8
2016-11-06T09:38:38Z
113.1
2016-11-06T09:38:39Z
113.4
2016-11-06T09:38:40Z
113.7
2016-11-06T09:38:41Z
114.0
2016-11-06T09:38:42Z
114.3
2016-11-06T09:38:43Z
114.6
2016-11-06T09:38:44Z
115.1
2016-11-06T09:38:46Z
115.7
2016-11-06T09:38:48Z
116.0
2016-11-06T09:38:49Z
116.2
2016-11-06T09:38:50Z
116.4
2016-11-06T09:38:51Z
116.7
2016-11-06T09:38:52Z
116.9
2016-11-06T09:38:53Z
117.0
2016-11-06T09:38:54Z
117.4
2016-11-06T09:38:56Z
117.5
2016-11-06T09:38:57Z
117.9
2016-11-06T09:38:59Z
118.1
2016-11-06T09:39:01Z
118.4
2016-11-06T09:39:03Z
118.7
2016-11-06T09:39:05Z
118.9
2016-11-06T09:39:07Z
119.2
2016-11-06T09:39:09Z
119.4
2016-11-06T09:39:11Z
119.6
2016-11-06T09:39:13Z
119.7
2016-11-06T09:39:15Z
119.9
2016-11-06T09:39:17Z
119.9
2016-11-06T09:39:18Z
119.9
2016-11-06T09:39:19Z
120.0
2016-11-06T09:39:20Z
120.0
2016-11-06T09:39:21Z
120.0
2016-11-06T09:39:22Z
120.0
2016-11-06T09:39:23Z
120.0
2016-11-06T09:39:24Z
120.0
2016-11-06T09:39:25Z
120.0
2016-11-06T09:39:26Z
120.0
2016-11-06T09:39:27Z
120.0
2016-11-06T09:39:28Z
120.1
2016-11-06T09:39:29Z
120.1
2016-11-06T09:39:31Z
120.2
2016-11-06T09:39:32Z
120.2
2016-11-06T09:39:33Z
120.2
2016-11-06T09:39:34Z
120.3
2016-11-06T09:39:35Z
120.3
2016-11-06T09:39:36Z
120.3
2016-11-06T09:39:37Z
120.4
2016-11-06T09:39:38Z
120.4
2016-11-06T09:39:39Z
120.5
2016-11-06T09:39:40Z
120.5
2016-11-06T09:39:41Z
120.5
2016-11-06T09:39:42Z
120.6
2016-11-06T09:39:44Z
120.6
2016-11-06T09:39:46Z
120.7
2016-11-06T09:45:05Z
120.7
2016-11-06T09:45:08Z
120.7
2016-11-06T09:45:16Z
120.8
2016-11-06T09:45:18Z
120.8
2016-11-06T09:45:20Z
120.9
2016-11-06T09:45:21Z
120.9
2016-11-06T09:45:22Z
121.0
2016-11-06T09:45:23Z
121.0
2016-11-06T09:45:24Z
120.9
2016-11-06T09:45:25Z
120.9
2016-11-06T09:45:26Z
120.8
2016-11-06T09:45:27Z
120.8
2016-11-06T09:45:28Z
120.7
2016-11-06T09:45:29Z
120.7
2016-11-06T09:45:30Z
120.6
2016-11-06T09:45:31Z
120.6
2016-11-06T09:45:32Z
120.5
2016-11-06T09:45:33Z
120.4
2016-11-06T09:45:34Z
120.4
2016-11-06T09:45:35Z
120.3
2016-11-06T09:45:36Z
120.3
2016-11-06T09:45:37Z
120.2
2016-11-06T09:45:38Z
120.1
2016-11-06T09:45:39Z
120.1
2016-11-06T09:45:40Z
120.1
2016-11-06T09:45:41Z
120.0
2016-11-06T09:45:42Z
120.0
2016-11-06T09:45:43Z
119.9
2016-11-06T09:45:44Z
120.0
2016-11-06T09:45:45Z
120.0
2016-11-06T09:45:46Z
120.1
2016-11-06T09:45:47Z
120.2
2016-11-06T09:45:48Z
120.2
2016-11-06T09:45:49Z
120.3
2016-11-06T09:45:50Z
120.3
2016-11-06T09:45:51Z
120.4
2016-11-06T09:45:52Z
120.4
2016-11-06T09:45:53Z
120.5
2016-11-06T09:45:55Z
120.6
2016-11-06T09:45:56Z
120.6
2016-11-06T09:45:57Z
120.7
2016-11-06T09:45:58Z
120.7
2016-11-06T09:45:59Z
120.8
2016-11-06T09:46:00Z
120.9
2016-11-06T09:46:01Z
121.0
2016-11-06T09:46:02Z
121.0
2016-11-06T09:46:03Z
121.0
2016-11-06T09:46:04Z
121.0
2016-11-06T09:46:05Z
121.0
2016-11-06T09:46:06Z
121.0
2016-11-06T09:46:07Z
121.0
2016-11-06T09:46:08Z
121.0
2016-11-06T09:46:09Z
121.0
2016-11-06T09:46:10Z
121.0
2016-11-06T09:46:11Z
121.0
2016-11-06T09:46:12Z
121.0
2016-11-06T09:46:13Z
121.0
2016-11-06T09:46:14Z
121.0
2016-11-06T09:46:15Z
121.0
2016-11-06T09:46:16Z
121.0
2016-11-06T09:46:17Z
121.0
2016-11-06T09:46:18Z
121.1
2016-11-06T09:46:19Z
121.2
2016-11-06T09:46:21Z
121.3
2016-11-06T09:46:22Z
121.3
2016-11-06T09:46:23Z
121.4
2016-11-06T09:46:24Z
121.4
2016-11-06T09:46:25Z
121.5
2016-11-06T09:46:26Z
121.5
2016-11-06T09:46:27Z
121.6
2016-11-06T09:46:28Z
121.7
2016-11-06T09:46:29Z
121.7
2016-11-06T09:46:30Z
121.8
2016-11-06T09:46:31Z
121.8
2016-11-06T09:46:32Z
121.9
2016-11-06T09:46:33Z
122.0
2016-11-06T09:46:34Z
122.0
2016-11-06T09:46:35Z
122.1
2016-11-06T09:46:36Z
122.4
2016-11-06T09:46:37Z
122.7
2016-11-06T09:46:38Z
123.0
2016-11-06T09:46:39Z
123.3
2016-11-06T09:46:40Z
123.6
2016-11-06T09:46:41Z
123.9
2016-11-06T09:46:42Z
124.2
2016-11-06T09:46:43Z
124.5
2016-11-06T09:46:44Z
124.8
2016-11-06T09:46:45Z
125.0
2016-11-06T09:46:46Z
125.2
2016-11-06T09:46:47Z
125.4
2016-11-06T09:46:48Z
125.5
2016-11-06T09:46:49Z
125.5
2016-11-06T09:46:50Z
125.6
2016-11-06T09:46:51Z
125.7
2016-11-06T09:46:52Z
125.7
2016-11-06T09:46:53Z
125.9
2016-11-06T09:46:54Z
126.0
2016-11-06T09:46:55Z
126.1
2016-11-06T09:46:56Z
126.3
2016-11-06T09:46:57Z
126.4
2016-11-06T09:46:58Z
126.5
2016-11-06T09:46:59Z
126.7
2016-11-06T09:47:00Z
127.0
2016-11-06T09:47:01Z
127.2
2016-11-06T09:47:02Z
127.4
2016-11-06T09:47:03Z
127.6
2016-11-06T09:47:04Z
127.9
2016-11-06T09:47:05Z
128.1
2016-11-06T09:47:06Z
128.3
2016-11-06T09:47:07Z
128.5
2016-11-06T09:47:08Z
128.7
2016-11-06T09:47:09Z
128.9
2016-11-06T09:47:10Z
129.1
2016-11-06T09:47:11Z
129.2
2016-11-06T09:47:12Z
129.4
2016-11-06T09:47:13Z
129.5
2016-11-06T09:47:14Z
129.7
2016-11-06T09:47:15Z
129.8
2016-11-06T09:47:16Z
130.0
2016-11-06T09:47:17Z
130.1
2016-11-06T09:47:18Z
129.8
2016-11-06T09:47:19Z
129.3
2016-11-06T09:47:20Z
128.8
2016-11-06T09:47:21Z
128.2
2016-11-06T09:47:22Z
127.8
2016-11-06T09:47:23Z
127.2
2016-11-06T09:47:24Z
126.7
2016-11-06T09:47:25Z
126.2
2016-11-06T09:47:26Z
125.5
2016-11-06T09:47:27Z
125.2
2016-11-06T09:47:28Z
124.8
2016-11-06T09:47:29Z
124.7
2016-11-06T09:47:30Z
124.6
2016-11-06T09:47:31Z
124.4
2016-11-06T09:47:32Z
124.4
2016-11-06T09:47:33Z
124.6
2016-11-06T09:47:34Z
124.8
2016-11-06T09:47:35Z
124.8
2016-11-06T09:47:36Z
125.2
2016-11-06T09:47:37Z
125.3
2016-11-06T09:47:38Z
125.4
2016-11-06T09:47:39Z
125.5
2016-11-06T09:47:40Z
125.6
2016-11-06T09:47:41Z
125.7
2016-11-06T09:47:42Z
126.1
2016-11-06T09:47:43Z
126.4
2016-11-06T09:47:44Z
126.7
2016-11-06T09:47:45Z
127.2
2016-11-06T09:47:46Z
127.6
2016-11-06T09:47:47Z
128.0
2016-11-06T09:47:48Z
128.4
2016-11-06T09:47:49Z
128.8
2016-11-06T09:47:50Z
129.2
2016-11-06T09:47:51Z
129.7
2016-11-06T09:47:52Z
130.1
2016-11-06T09:47:53Z
130.3
2016-11-06T09:47:54Z
130.6
2016-11-06T09:47:55Z
130.9
2016-11-06T09:47:56Z
131.1
2016-11-06T09:47:57Z
131.4
2016-11-06T09:47:58Z
131.6
2016-11-06T09:47:59Z
131.9
2016-11-06T09:48:00Z
132.1
2016-11-06T09:48:01Z
132.4
2016-11-06T09:48:02Z
132.6
2016-11-06T09:48:03Z
132.8
2016-11-06T09:48:04Z
133.0
2016-11-06T09:48:05Z
133.2
2016-11-06T09:48:06Z
133.4
2016-11-06T09:48:07Z
133.5
2016-11-06T09:48:08Z
133.7
2016-11-06T09:48:09Z
133.8
2016-11-06T09:48:10Z
133.9
2016-11-06T09:48:11Z
134.1
2016-11-06T09:48:12Z
134.3
2016-11-06T09:48:13Z
134.5
2016-11-06T09:48:14Z
134.7
2016-11-06T09:48:15Z
134.9
2016-11-06T09:48:16Z
135.0
2016-11-06T09:48:17Z
134.9
2016-11-06T09:48:18Z
135.0
2016-11-06T09:48:19Z
135.0
2016-11-06T09:48:20Z
134.9
2016-11-06T09:48:21Z
134.9
2016-11-06T09:48:22Z
134.9
2016-11-06T09:48:23Z
134.8
2016-11-06T09:48:24Z
134.8
2016-11-06T09:48:25Z
134.7
2016-11-06T09:48:26Z
134.6
2016-11-06T09:48:27Z
134.6
2016-11-06T09:48:28Z
134.5
2016-11-06T09:48:29Z
134.3
2016-11-06T09:48:30Z
134.1
2016-11-06T09:48:31Z
133.9
2016-11-06T09:48:32Z
133.7
2016-11-06T09:48:33Z
133.5
2016-11-06T09:48:34Z
133.3
2016-11-06T09:48:35Z
133.0
2016-11-06T09:48:36Z
132.8
2016-11-06T09:48:37Z
132.7
2016-11-06T09:48:38Z
132.5
2016-11-06T09:48:39Z
132.4
2016-11-06T09:48:40Z
132.2
2016-11-06T09:48:41Z
132.0
2016-11-06T09:48:42Z
131.5
2016-11-06T09:48:43Z
130.7
2016-11-06T09:48:44Z
130.0
2016-11-06T09:48:45Z
129.5
2016-11-06T09:48:46Z
129.2
2016-11-06T09:48:47Z
129.0
2016-11-06T09:48:48Z
128.7
2016-11-06T09:48:49Z
128.4
2016-11-06T09:48:50Z
128.2
2016-11-06T09:48:51Z
128.0
2016-11-06T09:48:52Z
128.0
2016-11-06T09:48:53Z
127.8
2016-11-06T09:48:54Z
127.7
2016-11-06T09:48:55Z
127.4
2016-11-06T09:48:56Z
127.2
2016-11-06T09:48:57Z
127.0
2016-11-06T09:48:58Z
126.8
2016-11-06T09:48:59Z
126.7
2016-11-06T09:49:00Z
126.5
2016-11-06T09:49:01Z
126.2
2016-11-06T09:49:02Z
126.1
2016-11-06T09:49:03Z
125.9
2016-11-06T09:49:04Z
125.8
2016-11-06T09:49:05Z
125.8
2016-11-06T09:49:06Z
126.0
2016-11-06T09:49:07Z
126.0
2016-11-06T09:49:08Z
126.1
2016-11-06T09:49:09Z
126.1
2016-11-06T09:49:10Z
126.3
2016-11-06T09:49:11Z
126.6
2016-11-06T09:49:12Z
126.8
2016-11-06T09:49:13Z
127.0
2016-11-06T09:49:14Z
127.2
2016-11-06T09:49:15Z
127.4
2016-11-06T09:49:16Z
127.5
2016-11-06T09:49:17Z
127.7
2016-11-06T09:49:18Z
127.8
2016-11-06T09:49:19Z
127.9
2016-11-06T09:49:20Z
128.0
2016-11-06T09:49:21Z
128.1
2016-11-06T09:49:22Z
128.2
2016-11-06T09:49:23Z
128.2
2016-11-06T09:49:24Z
128.1
2016-11-06T09:49:25Z
128.1
2016-11-06T09:49:26Z
127.9
2016-11-06T09:49:27Z
127.6
2016-11-06T09:49:28Z
127.3
2016-11-06T09:49:29Z
127.0
2016-11-06T09:49:30Z
126.7
2016-11-06T09:49:31Z
126.5
2016-11-06T09:49:32Z
126.3
2016-11-06T09:49:33Z
126.1
2016-11-06T09:49:34Z
126.0
2016-11-06T09:49:35Z
125.5
2016-11-06T09:49:36Z
124.9
2016-11-06T09:49:37Z
124.4
2016-11-06T09:49:38Z
123.9
2016-11-06T09:49:39Z
123.3
2016-11-06T09:49:40Z
122.8
2016-11-06T09:49:41Z
122.1
2016-11-06T09:49:42Z
121.4
2016-11-06T09:49:43Z
120.7
2016-11-06T09:49:44Z
120.0
2016-11-06T09:49:45Z
119.3
2016-11-06T09:49:46Z
118.6
2016-11-06T09:49:47Z
117.8
2016-11-06T09:49:48Z
117.1
2016-11-06T09:49:49Z
117.0
2016-11-06T09:49:50Z
116.8
2016-11-06T09:49:51Z
116.7
2016-11-06T09:49:52Z
116.5
2016-11-06T09:49:53Z
116.3
2016-11-06T09:49:54Z
116.2
2016-11-06T09:49:55Z
116.2
2016-11-06T09:49:56Z
116.1
2016-11-06T09:49:57Z
116.0
2016-11-06T09:49:58Z
115.7
2016-11-06T09:49:59Z
115.5
2016-11-06T09:50:00Z
115.2
2016-11-06T09:50:01Z
114.9
2016-11-06T09:50:02Z
114.7
2016-11-06T09:50:03Z
114.4
2016-11-06T09:50:04Z
114.1
2016-11-06T09:50:05Z
113.8
2016-11-06T09:50:06Z
113.5
2016-11-06T09:50:07Z
113.1
2016-11-06T09:50:08Z
112.7
2016-11-06T09:50:09Z
112.2
2016-11-06T09:50:10Z
111.6
2016-11-06T09:50:11Z
110.5
2016-11-06T09:50:12Z
109.5
2016-11-06T09:50:13Z
108.6
2016-11-06T09:50:14Z
107.7
2016-11-06T09:50:15Z
107.1
2016-11-06T09:50:16Z
106.6
2016-11-06T09:50:17Z
106.1
2016-11-06T09:50:18Z
105.8
2016-11-06T09:50:19Z
104.9
2016-11-06T09:50:20Z
103.7
2016-11-06T09:50:21Z
102.2
2016-11-06T09:50:22Z
100.5
2016-11-06T09:50:23Z
98.7
2016-11-06T09:50:24Z
96.9
2016-11-06T09:50:25Z
94.8
2016-11-06T09:50:26Z
94.5
2016-11-06T09:50:27Z
94.3
2016-11-06T09:50:28Z
94.0
2016-11-06T09:50:29Z
93.7
2016-11-06T09:50:30Z
93.3
2016-11-06T09:50:31Z
93.0
2016-11-06T09:50:32Z
93.7
2016-11-06T09:50:33Z
94.6
2016-11-06T09:50:34Z
95.4
2016-11-06T09:50:35Z
95.7
2016-11-06T09:50:36Z
95.5
2016-11-06T09:50:37Z
95.1
2016-11-06T09:50:38Z
94.4
2016-11-06T09:50:39Z
93.5
2016-11-06T09:50:40Z
92.7
2016-11-06T09:50:41Z
92.1
2016-11-06T09:50:42Z
91.4
2016-11-06T09:50:43Z
91.8
2016-11-06T09:50:44Z
92.2
2016-11-06T09:50:45Z
92.6
2016-11-06T09:50:46Z
93.0
2016-11-06T09:50:47Z
93.3
2016-11-06T09:50:48Z
93.6
2016-11-06T09:50:49Z
93.7
2016-11-06T09:50:50Z
93.6
2016-11-06T09:50:51Z
93.4
2016-11-06T09:50:52Z
93.1
2016-11-06T09:50:53Z
92.7
2016-11-06T09:50:54Z
92.5
2016-11-06T09:50:55Z
92.7
2016-11-06T09:50:56Z
93.0
2016-11-06T09:50:57Z
93.3
2016-11-06T09:50:58Z
93.4
2016-11-06T09:50:59Z
93.4
2016-11-06T09:51:00Z
93.2
2016-11-06T09:51:01Z
92.9
2016-11-06T09:51:02Z
92.5
2016-11-06T09:51:03Z
92.1
2016-11-06T09:51:04Z
91.7
2016-11-06T09:51:05Z
91.4
2016-11-06T09:51:06Z
91.2
2016-11-06T09:51:07Z
90.9
2016-11-06T09:51:08Z
90.6
2016-11-06T09:51:09Z
90.2
2016-11-06T09:51:10Z
89.9
2016-11-06T09:51:11Z
89.5
2016-11-06T09:51:12Z
89.2
2016-11-06T09:51:13Z
88.9
2016-11-06T09:51:14Z
88.7
2016-11-06T09:51:15Z
88.4
2016-11-06T09:51:16Z
88.2
2016-11-06T09:51:17Z
88.0
2016-11-06T09:51:18Z
87.8
2016-11-06T09:51:19Z
88.0
2016-11-06T09:51:20Z
88.1
2016-11-06T09:51:21Z
88.2
2016-11-06T09:51:22Z
88.3
2016-11-06T09:51:23Z
88.4
2016-11-06T09:51:24Z
88.5
2016-11-06T09:51:25Z
88.5
2016-11-06T09:51:26Z
88.7
2016-11-06T09:51:27Z
88.8
2016-11-06T09:51:28Z
88.9
2016-11-06T09:51:29Z
89.0
2016-11-06T09:51:30Z
89.2
2016-11-06T09:51:31Z
89.6
2016-11-06T09:51:32Z
90.1
2016-11-06T09:51:33Z
90.6
2016-11-06T09:51:34Z
91.0
2016-11-06T09:51:35Z
91.4
2016-11-06T09:51:36Z
91.6
2016-11-06T09:51:37Z
91.8
2016-11-06T09:51:38Z
92.1
2016-11-06T09:51:39Z
92.2
2016-11-06T09:51:40Z
92.2
2016-11-06T09:51:41Z
92.1
2016-11-06T09:51:42Z
91.9
2016-11-06T09:51:43Z
91.7
2016-11-06T09:51:44Z
91.5
2016-11-06T09:51:45Z
91.4
2016-11-06T09:51:46Z
91.2
2016-11-06T09:51:47Z
91.0
2016-11-06T09:51:48Z
90.9
2016-11-06T09:51:49Z
90.7
2016-11-06T09:51:50Z
90.4
2016-11-06T09:51:51Z
90.3
2016-11-06T09:51:52Z
90.1
2016-11-06T09:51:53Z
90.0
2016-11-06T09:51:54Z
89.8
2016-11-06T09:51:55Z
89.7
2016-11-06T09:51:56Z
89.5
2016-11-06T09:51:58Z
89.4
2016-11-06T09:52:00Z
89.3
2016-11-06T09:52:01Z
89.2
2016-11-06T09:52:02Z
89.0
2016-11-06T09:52:03Z
88.8
2016-11-06T09:52:04Z
88.5
2016-11-06T09:52:05Z
88.3
2016-11-06T09:52:06Z
88.0
2016-11-06T09:52:07Z
87.8
2016-11-06T09:52:08Z
87.5
2016-11-06T09:52:09Z
87.2
2016-11-06T09:52:10Z
86.8
2016-11-06T09:52:11Z
86.5
2016-11-06T09:52:12Z
86.1
2016-11-06T09:52:13Z
85.8
2016-11-06T09:52:14Z
85.5
2016-11-06T09:52:15Z
85.1
2016-11-06T09:52:16Z
84.8
2016-11-06T09:52:17Z
84.5
2016-11-06T09:52:18Z
84.1
2016-11-06T09:52:19Z
83.9
2016-11-06T09:52:20Z
83.7
2016-11-06T09:52:21Z
83.5
2016-11-06T09:52:22Z
83.2
2016-11-06T09:52:23Z
83.0
2016-11-06T09:52:24Z
82.7
2016-11-06T09:52:25Z
82.4
2016-11-06T09:52:26Z
82.2
2016-11-06T09:52:27Z
82.1
2016-11-06T09:52:28Z
82.0
2016-11-06T09:52:29Z
81.9
2016-11-06T09:52:30Z
81.8
2016-11-06T09:52:31Z
81.8
2016-11-06T09:52:32Z
81.7
2016-11-06T09:52:33Z
81.6
2016-11-06T09:52:34Z
81.6
2016-11-06T09:52:35Z
81.5
2016-11-06T09:52:36Z
81.5
2016-11-06T09:52:37Z
81.4
2016-11-06T09:52:38Z
81.3
2016-11-06T09:52:39Z
81.2
2016-11-06T09:52:40Z
81.1
2016-11-06T09:52:41Z
81.0
2016-11-06T09:52:42Z
80.8
2016-11-06T09:52:43Z
80.6
2016-11-06T09:52:44Z
80.5
2016-11-06T09:52:45Z
80.5
2016-11-06T09:52:46Z
80.4
2016-11-06T09:52:47Z
80.4
2016-11-06T09:52:48Z
80.4
2016-11-06T09:52:49Z
80.5
2016-11-06T09:52:50Z
80.5
2016-11-06T09:52:51Z
80.6
2016-11-06T09:52:52Z
80.7
2016-11-06T09:52:53Z
80.6
2016-11-06T09:52:54Z
80.4
2016-11-06T09:52:55Z
80.3
2016-11-06T09:52:56Z
80.2
2016-11-06T09:52:57Z
80.1
2016-11-06T09:52:58Z
80.0
2016-11-06T09:52:59Z
79.8
2016-11-06T09:53:00Z
79.7
2016-11-06T09:53:01Z
79.6
2016-11-06T09:53:02Z
79.5
2016-11-06T09:53:03Z
79.5
2016-11-06T09:53:04Z
79.5
2016-11-06T09:53:05Z
79.5
2016-11-06T09:53:06Z
79.6
2016-11-06T09:53:07Z
79.6
2016-11-06T09:53:08Z
79.7
2016-11-06T09:53:09Z
79.8
2016-11-06T09:53:10Z
79.9
2016-11-06T09:53:11Z
79.9
2016-11-06T09:53:12Z
79.9
2016-11-06T09:53:13Z
79.9
2016-11-06T09:53:14Z
80.0
2016-11-06T09:53:15Z
80.0
2016-11-06T09:53:16Z
80.0
2016-11-06T09:53:17Z
80.0
2016-11-06T09:53:18Z
80.0
2016-11-06T09:53:19Z
80.0
2016-11-06T09:53:20Z
80.0
2016-11-06T09:53:21Z
80.0
2016-11-06T09:53:22Z
80.1
2016-11-06T09:53:23Z
80.0
2016-11-06T09:53:24Z
79.9
2016-11-06T09:53:25Z
79.8
2016-11-06T09:53:26Z
79.8
2016-11-06T09:53:27Z
79.7
2016-11-06T09:53:28Z
79.5
2016-11-06T09:53:29Z
79.4
2016-11-06T09:53:30Z
79.3
2016-11-06T09:53:31Z
79.2
2016-11-06T09:53:32Z
79.1
2016-11-06T09:53:33Z
79.0
2016-11-06T09:53:34Z
78.9
2016-11-06T09:53:35Z
78.6
2016-11-06T09:53:36Z
78.4
2016-11-06T09:53:37Z
78.2
2016-11-06T09:53:38Z
77.9
2016-11-06T09:53:39Z
77.6
2016-11-06T09:53:40Z
77.3
2016-11-06T09:53:41Z
77.0
2016-11-06T09:53:42Z
76.7
2016-11-06T09:53:43Z
76.5
2016-11-06T09:53:44Z
76.2
2016-11-06T09:53:45Z
76.1
2016-11-06T09:53:46Z
76.0
2016-11-06T09:53:47Z
76.0
2016-11-06T09:53:48Z
75.9
2016-11-06T09:53:49Z
75.9
2016-11-06T09:53:50Z
76.0
2016-11-06T09:53:51Z
76.0
2016-11-06T09:53:52Z
76.0
2016-11-06T09:53:53Z
76.0
2016-11-06T09:53:54Z
76.1
2016-11-06T09:53:55Z
76.2
2016-11-06T09:53:56Z
76.2
2016-11-06T09:53:57Z
76.3
2016-11-06T09:53:58Z
76.3
2016-11-06T09:53:59Z
76.3
2016-11-06T09:54:00Z
76.3
2016-11-06T09:54:01Z
76.3
2016-11-06T09:54:02Z
76.3
2016-11-06T09:54:03Z
76.3
2016-11-06T09:54:04Z
76.2
2016-11-06T09:54:05Z
76.3
2016-11-06T09:54:06Z
76.4
2016-11-06T09:54:07Z
76.6
2016-11-06T09:54:08Z
76.7
2016-11-06T09:54:09Z
76.8
2016-11-06T09:54:10Z
76.9
2016-11-06T09:54:11Z
77.0
2016-11-06T09:54:12Z
77.0
2016-11-06T09:54:13Z
77.0
2016-11-06T09:54:14Z
77.0
2016-11-06T09:54:15Z
77.0
2016-11-06T09:54:16Z
77.0
2016-11-06T09:54:17Z
77.0
2016-11-06T09:54:18Z
77.0
2016-11-06T09:54:19Z
77.0
2016-11-06T09:54:20Z
76.7
2016-11-06T09:54:21Z
76.5
2016-11-06T09:54:22Z
76.2
2016-11-06T09:54:23Z
75.9
2016-11-06T09:54:24Z
75.6
2016-11-06T09:54:25Z
75.4
2016-11-06T09:54:26Z
75.1
2016-11-06T09:54:27Z
74.7
2016-11-06T09:54:28Z
74.3
2016-11-06T09:54:29Z
73.8
2016-11-06T09:54:30Z
73.4
2016-11-06T09:54:31Z
72.9
2016-11-06T09:54:32Z
72.5
2016-11-06T09:54:33Z
72.0
2016-11-06T09:54:34Z
71.8
2016-11-06T09:54:35Z
71.8
2016-11-06T09:54:36Z
71.8
2016-11-06T09:54:37Z
71.8
2016-11-06T09:54:38Z
71.8
2016-11-06T09:54:39Z
71.9
2016-11-06T09:54:40Z
71.9
2016-11-06T09:54:41Z
71.9
2016-11-06T09:54:42Z
72.3
2016-11-06T09:54:43Z
72.8
2016-11-06T09:54:44Z
73.3
2016-11-06T09:54:45Z
73.8
2016-11-06T09:54:46Z
74.3
2016-11-06T09:54:47Z
74.8
2016-11-06T09:54:48Z
75.3
2016-11-06T09:54:49Z
75.9
2016-11-06T09:54:50Z
76.1
2016-11-06T09:54:51Z
76.2
2016-11-06T09:54:52Z
76.4
2016-11-06T09:54:53Z
76.5
2016-11-06T09:54:54Z
76.6
2016-11-06T09:54:55Z
76.7
2016-11-06T09:54:56Z
76.7
2016-11-06T09:54:57Z
76.8
2016-11-06T09:54:58Z
76.5
2016-11-06T09:54:59Z
76.1
2016-11-06T09:55:00Z
75.7
2016-11-06T09:55:01Z
75.4
2016-11-06T09:55:02Z
75.0
2016-11-06T09:55:03Z
74.7
2016-11-06T09:55:04Z
74.3
2016-11-06T09:55:05Z
74.0
2016-11-06T09:55:06Z
73.9
2016-11-06T09:55:07Z
73.8
2016-11-06T09:55:08Z
73.6
2016-11-06T09:55:09Z
73.5
2016-11-06T09:55:10Z
73.4
2016-11-06T09:55:11Z
73.3
2016-11-06T09:55:12Z
73.1
2016-11-06T09:55:13Z
73.0
2016-11-06T09:55:14Z
73.2
2016-11-06T09:55:15Z
73.4
2016-11-06T09:55:16Z
73.7
2016-11-06T09:55:17Z
73.9
2016-11-06T09:55:18Z
74.2
2016-11-06T09:55:19Z
74.4
2016-11-06T09:55:20Z
74.6
2016-11-06T09:55:21Z
74.9
2016-11-06T09:55:22Z
74.9
2016-11-06T09:55:23Z
74.9
2016-11-06T09:55:24Z
75.0
2016-11-06T09:55:25Z
75.0
2016-11-06T09:55:26Z
75.0
2016-11-06T09:55:27Z
75.0
2016-11-06T09:55:28Z
75.1
2016-11-06T09:55:29Z
75.2
2016-11-06T09:55:30Z
75.5
2016-11-06T09:55:31Z
75.8
2016-11-06T09:55:32Z
76.1
2016-11-06T09:55:33Z
76.5
2016-11-06T09:55:34Z
76.8
2016-11-06T09:55:35Z
77.3
2016-11-06T09:55:36Z
77.7
2016-11-06T09:55:37Z
78.1
2016-11-06T09:55:38Z
78.5
2016-11-06T09:55:39Z
78.9
2016-11-06T09:55:40Z
79.3
2016-11-06T09:55:41Z
79.7
2016-11-06T09:55:42Z
80.1
2016-11-06T09:55:43Z
80.5
2016-11-06T09:55:44Z
80.9
2016-11-06T09:55:45Z
81.4
2016-11-06T09:55:46Z
81.7
2016-11-06T09:55:47Z
81.8
2016-11-06T09:55:48Z
81.9
2016-11-06T09:55:49Z
82.0
2016-11-06T09:55:50Z
82.0
2016-11-06T09:55:51Z
82.1
2016-11-06T09:55:52Z
82.1
2016-11-06T09:55:53Z
82.0
2016-11-06T09:55:54Z
82.0
2016-11-06T09:55:55Z
81.9
2016-11-06T09:55:56Z
81.9
2016-11-06T09:55:57Z
81.8
2016-11-06T09:55:58Z
81.7
2016-11-06T09:55:59Z
81.6
2016-11-06T09:56:00Z
81.6
2016-11-06T09:56:01Z
81.5
2016-11-06T09:56:02Z
81.5
2016-11-06T09:56:03Z
81.4
2016-11-06T09:56:04Z
81.3
2016-11-06T09:56:05Z
81.2
2016-11-06T09:56:06Z
81.1
2016-11-06T09:56:07Z
81.1
2016-11-06T09:56:08Z
81.0
2016-11-06T09:56:09Z
80.9
2016-11-06T09:56:10Z
80.8
2016-11-06T09:56:11Z
80.7
2016-11-06T09:56:12Z
80.7
2016-11-06T09:56:13Z
80.8
2016-11-06T09:56:14Z
80.8
2016-11-06T09:56:15Z
80.9
2016-11-06T09:56:16Z
80.9
2016-11-06T09:56:17Z
81.0
2016-11-06T09:56:18Z
81.0
2016-11-06T09:56:19Z
81.0
2016-11-06T09:56:20Z
81.0
2016-11-06T09:56:21Z
81.0
2016-11-06T09:56:22Z
81.0
2016-11-06T09:56:23Z
81.1
2016-11-06T09:56:24Z
81.1
2016-11-06T09:56:25Z
81.1
2016-11-06T09:56:26Z
81.1
2016-11-06T09:56:27Z
81.1
2016-11-06T09:56:28Z
81.1
2016-11-06T09:56:29Z
81.1
2016-11-06T09:56:30Z
81.1
2016-11-06T09:56:31Z
81.1
2016-11-06T09:56:32Z
81.1
2016-11-06T09:56:33Z
81.1
2016-11-06T09:56:34Z
81.1
2016-11-06T09:56:35Z
81.1
2016-11-06T09:56:36Z
81.0
2016-11-06T09:56:37Z
81.0
2016-11-06T09:56:38Z
81.1
2016-11-06T09:56:39Z
81.1
2016-11-06T09:56:40Z
81.2
2016-11-06T09:56:41Z
81.3
2016-11-06T09:56:42Z
81.4
2016-11-06T09:56:43Z
81.5
2016-11-06T09:56:44Z
81.6
2016-11-06T09:56:45Z
81.7
2016-11-06T09:56:46Z
81.9
2016-11-06T09:56:47Z
82.1
2016-11-06T09:56:48Z
82.4
2016-11-06T09:56:49Z
82.6
2016-11-06T09:56:50Z
82.7
2016-11-06T09:56:51Z
82.9
2016-11-06T09:56:52Z
82.9
2016-11-06T09:56:53Z
82.9
2016-11-06T09:56:54Z
82.9
2016-11-06T09:56:55Z
82.9
2016-11-06T09:56:56Z
82.8
2016-11-06T09:56:57Z
82.8
2016-11-06T09:56:58Z
82.8
2016-11-06T09:56:59Z
82.8
2016-11-06T09:57:00Z
82.8
2016-11-06T09:57:01Z
82.6
2016-11-06T09:57:02Z
82.4
2016-11-06T09:57:03Z
82.2
2016-11-06T09:57:04Z
82.0
2016-11-06T09:57:05Z
81.8
2016-11-06T09:57:06Z
81.6
2016-11-06T09:57:07Z
81.4
2016-11-06T09:57:08Z
81.2
2016-11-06T09:57:09Z
81.0
2016-11-06T09:57:10Z
80.8
2016-11-06T09:57:11Z
80.6
2016-11-06T09:57:12Z
80.3
2016-11-06T09:57:13Z
80.1
2016-11-06T09:57:14Z
80.1
2016-11-06T09:57:15Z
80.0
2016-11-06T09:57:16Z
80.0
2016-11-06T09:57:17Z
79.9
2016-11-06T09:57:18Z
79.7
2016-11-06T09:57:19Z
79.5
2016-11-06T09:57:20Z
79.3
2016-11-06T09:57:21Z
79.0
2016-11-06T09:57:22Z
78.7
2016-11-06T09:57:23Z
78.4
2016-11-06T09:57:24Z
78.2
2016-11-06T09:57:25Z
78.1
2016-11-06T09:57:26Z
77.9
2016-11-06T09:57:27Z
77.8
2016-11-06T09:57:28Z
77.7
2016-11-06T09:57:29Z
77.5
2016-11-06T09:57:30Z
77.4
2016-11-06T09:57:31Z
77.4
2016-11-06T09:57:32Z
77.4
2016-11-06T09:57:33Z
77.3
2016-11-06T09:57:34Z
77.3
2016-11-06T09:57:35Z
77.4
2016-11-06T09:57:36Z
77.5
2016-11-06T09:57:37Z
77.8
2016-11-06T09:57:38Z
77.9
2016-11-06T09:57:39Z
78.2
2016-11-06T09:57:40Z
78.5
2016-11-06T09:57:41Z
78.7
2016-11-06T09:57:42Z
79.0
2016-11-06T09:57:43Z
79.3
2016-11-06T09:57:44Z
79.6
2016-11-06T09:57:45Z
79.8
2016-11-06T09:57:46Z
80.1
2016-11-06T09:57:47Z
80.4
2016-11-06T09:57:48Z
80.5
2016-11-06T09:57:49Z
80.3
2016-11-06T09:57:50Z
80.3
2016-11-06T09:57:51Z
80.3
2016-11-06T09:57:52Z
80.3
2016-11-06T09:57:53Z
80.3
2016-11-06T09:57:54Z
80.3
2016-11-06T09:57:55Z
80.3
2016-11-06T09:57:56Z
80.3
2016-11-06T09:57:57Z
80.6
2016-11-06T09:57:58Z
80.8
2016-11-06T09:57:59Z
80.9
2016-11-06T09:58:00Z
81.1
2016-11-06T09:58:01Z
81.2
2016-11-06T09:58:02Z
81.2
2016-11-06T09:58:03Z
81.2
2016-11-06T09:58:04Z
81.2
2016-11-06T09:58:05Z
81.0
2016-11-06T09:58:06Z
81.0
2016-11-06T09:58:07Z
80.9
2016-11-06T09:58:08Z
80.8
2016-11-06T09:58:09Z
80.7
2016-11-06T09:58:10Z
80.5
2016-11-06T09:58:11Z
80.5
2016-11-06T09:58:12Z
80.4
2016-11-06T09:58:13Z
80.3
2016-11-06T09:58:14Z
80.2
2016-11-06T09:58:15Z
80.0
2016-11-06T09:58:16Z
79.8
2016-11-06T09:58:17Z
79.6
2016-11-06T09:58:18Z
79.4
2016-11-06T09:58:19Z
79.2
2016-11-06T09:58:20Z
79.0
2016-11-06T09:58:21Z
78.7
2016-11-06T09:58:22Z
78.4
2016-11-06T09:58:23Z
78.2
2016-11-06T09:58:24Z
77.9
2016-11-06T09:58:25Z
77.5
2016-11-06T09:58:26Z
77.3
2016-11-06T09:58:27Z
77.1
2016-11-06T09:58:28Z
76.9
2016-11-06T09:58:29Z
76.7
2016-11-06T09:58:30Z
76.7
2016-11-06T09:58:31Z
76.6
2016-11-06T09:58:32Z
76.6
2016-11-06T09:58:33Z
76.5
2016-11-06T09:58:34Z
76.4
2016-11-06T09:58:35Z
76.3
2016-11-06T09:58:36Z
76.1
2016-11-06T09:58:37Z
76.0
2016-11-06T09:58:38Z
75.9
2016-11-06T09:58:39Z
75.9
2016-11-06T09:58:40Z
75.8
2016-11-06T09:58:41Z
75.8
2016-11-06T09:58:42Z
75.8
2016-11-06T09:58:43Z
75.8
2016-11-06T09:58:44Z
75.8
2016-11-06T09:58:45Z
75.8
2016-11-06T09:58:46Z
75.8
2016-11-06T09:58:47Z
75.8
2016-11-06T09:58:48Z
76.0
2016-11-06T09:58:49Z
76.4
2016-11-06T09:58:50Z
76.7
2016-11-06T09:58:51Z
77.3
2016-11-06T09:58:52Z
77.8
2016-11-06T09:58:53Z
78.3
2016-11-06T09:58:54Z
78.8
2016-11-06T09:58:55Z
79.2
2016-11-06T09:58:56Z
79.6
2016-11-06T09:58:57Z
79.9
2016-11-06T09:58:58Z
80.1
2016-11-06T09:58:59Z
80.3
2016-11-06T09:59:00Z
80.4
2016-11-06T09:59:01Z
80.5
2016-11-06T09:59:02Z
80.5
2016-11-06T09:59:03Z
80.5
2016-11-06T09:59:04Z
80.5
2016-11-06T09:59:05Z
80.4
2016-11-06T09:59:06Z
80.3
2016-11-06T09:59:07Z
80.4
2016-11-06T09:59:08Z
80.5
2016-11-06T09:59:09Z
80.6
2016-11-06T09:59:10Z
80.6
2016-11-06T09:59:11Z
80.7
2016-11-06T09:59:12Z
80.8
2016-11-06T09:59:13Z
80.8
2016-11-06T09:59:14Z
80.9
2016-11-06T09:59:15Z
80.7
2016-11-06T09:59:16Z
80.2
2016-11-06T09:59:17Z
79.7
2016-11-06T09:59:18Z
79.3
2016-11-06T09:59:19Z
79.0
2016-11-06T09:59:20Z
78.7
2016-11-06T09:59:21Z
78.4
2016-11-06T09:59:22Z
78.2
2016-11-06T09:59:23Z
78.1
2016-11-06T09:59:24Z
78.0
2016-11-06T09:59:25Z
78.1
2016-11-06T09:59:26Z
78.1
2016-11-06T09:59:27Z
78.2
2016-11-06T09:59:28Z
78.2
2016-11-06T09:59:29Z
78.2
2016-11-06T09:59:30Z
78.2
2016-11-06T09:59:31Z
78.3
2016-11-06T09:59:32Z
78.3
2016-11-06T09:59:33Z
78.2
2016-11-06T09:59:34Z
78.2
2016-11-06T09:59:35Z
78.2
2016-11-06T09:59:36Z
78.2
2016-11-06T09:59:37Z
78.2
2016-11-06T09:59:38Z
78.3
2016-11-06T09:59:39Z
78.4
2016-11-06T09:59:40Z
78.4
2016-11-06T09:59:41Z
78.5
2016-11-06T09:59:42Z
78.6
2016-11-06T09:59:43Z
78.8
2016-11-06T09:59:44Z
78.9
2016-11-06T09:59:45Z
79.0
2016-11-06T09:59:46Z
79.2
2016-11-06T09:59:47Z
79.4
2016-11-06T09:59:48Z
79.5
2016-11-06T09:59:49Z
79.7
2016-11-06T09:59:50Z
79.8
2016-11-06T09:59:51Z
80.0
2016-11-06T09:59:52Z
80.2
2016-11-06T09:59:53Z
80.3
2016-11-06T09:59:54Z
80.5
2016-11-06T09:59:55Z
80.6
2016-11-06T09:59:56Z
80.7
2016-11-06T09:59:57Z
80.8
2016-11-06T09:59:58Z
81.0
2016-11-06T09:59:59Z
81.0
2016-11-06T10:00:00Z
81.1
2016-11-06T10:00:01Z
81.1
2016-11-06T10:00:02Z
81.0
2016-11-06T10:00:03Z
81.0
2016-11-06T10:00:04Z
80.9
2016-11-06T10:00:05Z
80.9
2016-11-06T10:00:06Z
80.9
2016-11-06T10:00:07Z
80.9
2016-11-06T10:00:08Z
80.8
2016-11-06T10:00:09Z
80.8
2016-11-06T10:00:10Z
80.8
2016-11-06T10:00:11Z
80.7
2016-11-06T10:00:12Z
80.7
2016-11-06T10:00:13Z
80.7
2016-11-06T10:00:14Z
80.7
2016-11-06T10:00:15Z
80.6
2016-11-06T10:00:16Z
80.5
2016-11-06T10:00:17Z
80.4
2016-11-06T10:00:18Z
80.4
2016-11-06T10:00:19Z
80.3
2016-11-06T10:00:20Z
80.3
2016-11-06T10:00:21Z
80.2
2016-11-06T10:00:22Z
80.1
2016-11-06T10:00:23Z
80.0
2016-11-06T10:00:24Z
79.9
2016-11-06T10:00:25Z
79.8
2016-11-06T10:00:26Z
79.7
2016-11-06T10:00:27Z
79.6
2016-11-06T10:00:28Z
79.6
2016-11-06T10:00:29Z
79.6
2016-11-06T10:00:30Z
79.6
2016-11-06T10:00:31Z
79.6
2016-11-06T10:00:32Z
79.6
2016-11-06T10:00:33Z
79.6
2016-11-06T10:00:34Z
79.6
2016-11-06T10:00:35Z
79.6
2016-11-06T10:00:36Z
79.5
2016-11-06T10:00:37Z
79.6
2016-11-06T10:00:38Z
79.7
2016-11-06T10:00:39Z
79.8
2016-11-06T10:00:40Z
79.9
2016-11-06T10:00:41Z
80.1
2016-11-06T10:00:42Z
80.4
2016-11-06T10:00:43Z
80.6
2016-11-06T10:00:44Z
80.8
2016-11-06T10:00:45Z
81.0
2016-11-06T10:00:46Z
81.2
2016-11-06T10:00:47Z
81.3
2016-11-06T10:00:48Z
81.5
2016-11-06T10:00:49Z
81.7
2016-11-06T10:00:50Z
81.9
2016-11-06T10:00:51Z
82.1
2016-11-06T10:00:52Z
82.3
2016-11-06T10:00:53Z
82.4
2016-11-06T10:00:54Z
82.6
2016-11-06T10:00:55Z
82.9
2016-11-06T10:00:57Z
83.1
2016-11-06T10:00:59Z
83.3
2016-11-06T10:01:01Z
83.3
2016-11-06T10:01:04Z
83.3
2016-11-06T10:01:07Z
83.3
2016-11-06T10:01:10Z
83.3
2016-11-06T10:01:12Z
83.2
2016-11-06T10:01:13Z
83.2
2016-11-06T10:01:14Z
83.1
2016-11-06T10:01:16Z
83.2
2016-11-06T10:01:18Z
83.1
2016-11-06T10:01:20Z
83.0
2016-11-06T10:01:22Z
83.0
2016-11-06T10:01:24Z
83.1
2016-11-06T10:01:26Z
83.2
2016-11-06T10:01:28Z
83.1
2016-11-06T10:01:30Z
83.0
2016-11-06T10:01:32Z
82.9
2016-11-06T10:01:35Z
82.8
2016-11-06T10:01:37Z
82.6
2016-11-06T10:01:39Z
82.2
2016-11-06T10:01:41Z
81.9
2016-11-06T10:01:43Z
81.6
2016-11-06T10:01:45Z
81.5
2016-11-06T10:01:46Z
81.4
2016-11-06T10:01:47Z
81.2
2016-11-06T10:01:48Z
81.1
2016-11-06T10:01:49Z
80.9
2016-11-06T10:01:50Z
80.7
2016-11-06T10:01:51Z
80.3
2016-11-06T10:01:52Z
80.0
2016-11-06T10:01:53Z
79.6
2016-11-06T10:01:54Z
79.2
2016-11-06T10:01:55Z
79.0
2016-11-06T10:01:56Z
78.9
2016-11-06T10:01:57Z
78.8
2016-11-06T10:01:58Z
78.7
2016-11-06T10:01:59Z
78.6
2016-11-06T10:02:00Z
78.5
2016-11-06T10:02:01Z
78.4
2016-11-06T10:02:02Z
78.3
2016-11-06T10:02:03Z
78.2
2016-11-06T10:02:04Z
78.1
2016-11-06T10:02:05Z
78.0
2016-11-06T10:02:06Z
78.0
2016-11-06T10:02:07Z
77.9
2016-11-06T10:02:08Z
77.8
2016-11-06T10:02:09Z
77.7
2016-11-06T10:02:10Z
77.5
2016-11-06T10:02:11Z
77.4
2016-11-06T10:02:13Z
77.3
2016-11-06T10:02:15Z
77.1
2016-11-06T10:02:17Z
76.9
2016-11-06T10:02:19Z
76.8
2016-11-06T10:02:21Z
76.7
2016-11-06T10:02:22Z
76.6
2016-11-06T10:02:23Z
76.5
2016-11-06T10:02:24Z
76.3
2016-11-06T10:02:25Z
76.3
2016-11-06T10:02:26Z
76.2
2016-11-06T10:02:27Z
76.1
2016-11-06T10:02:28Z
76.1
2016-11-06T10:02:29Z
76.0
2016-11-06T10:02:30Z
75.8
2016-11-06T10:02:32Z
75.7
2016-11-06T10:02:33Z
75.6
2016-11-06T10:02:34Z
75.5
2016-11-06T10:02:36Z
75.7
2016-11-06T10:03:06Z
75.6
2016-11-06T10:03:08Z
75.3
2016-11-06T10:03:39Z
75.2
2016-11-06T10:03:41Z
75.2
2016-11-06T10:03:43Z
75.1
2016-11-06T10:03:45Z
75.0
2016-11-06T10:03:47Z
75.0
2016-11-06T10:03:49Z
75.0
2016-11-06T10:03:51Z
75.0
2016-11-06T10:03:53Z
75.1
2016-11-06T10:03:55Z
75.2
2016-11-06T10:03:57Z
75.3
2016-11-06T10:03:58Z
75.4
2016-11-06T10:03:59Z
75.5
2016-11-06T10:04:01Z
75.5
2016-11-06T10:04:02Z
75.5
2016-11-06T10:04:03Z
75.5
2016-11-06T10:04:05Z
75.5
2016-11-06T10:05:41Z
75.5
2016-11-06T10:05:44Z
75.4
2016-11-06T10:06:48Z
75.2
2016-11-06T10:06:50Z
75.1
2016-11-06T10:06:51Z
75.0
2016-11-06T10:06:52Z
74.8
2016-11-06T10:06:53Z
74.7
2016-11-06T10:06:54Z
74.6
2016-11-06T10:06:55Z
74.4
2016-11-06T10:06:56Z
74.2
2016-11-06T10:06:57Z
74.1
2016-11-06T10:06:58Z
74.0
2016-11-06T10:06:59Z
73.9
2016-11-06T10:07:00Z
73.8
2016-11-06T10:07:01Z
73.7
2016-11-06T10:07:02Z
73.5
2016-11-06T10:07:03Z
73.5
2016-11-06T10:07:04Z
73.5
2016-11-06T10:07:05Z
73.5
2016-11-06T10:07:06Z
73.6
2016-11-06T10:07:07Z
73.6
2016-11-06T10:07:08Z
73.6
2016-11-06T10:07:09Z
73.6
2016-11-06T10:07:10Z
73.7
2016-11-06T10:07:11Z
73.7
2016-11-06T10:07:12Z
73.8
2016-11-06T10:07:13Z
74.0
2016-11-06T10:07:14Z
74.2
2016-11-06T10:07:15Z
74.3
2016-11-06T10:07:16Z
74.4
2016-11-06T10:07:17Z
74.5
2016-11-06T10:07:18Z
74.6
2016-11-06T10:07:19Z
74.7
2016-11-06T10:07:20Z
74.7
2016-11-06T10:07:21Z
74.7
2016-11-06T10:07:22Z
74.6
2016-11-06T10:07:23Z
74.7
2016-11-06T10:07:24Z
74.7
2016-11-06T10:07:25Z
74.8
2016-11-06T10:07:26Z
74.9
2016-11-06T10:07:27Z
75.0
2016-11-06T10:07:28Z
75.0
2016-11-06T10:07:29Z
75.0
2016-11-06T10:07:30Z
75.1
2016-11-06T10:07:31Z
75.1
2016-11-06T10:07:32Z
75.2
2016-11-06T10:07:33Z
75.4
2016-11-06T10:07:34Z
75.5
2016-11-06T10:07:35Z
75.7
2016-11-06T10:07:36Z
75.8
2016-11-06T10:07:37Z
76.0
2016-11-06T10:07:38Z
75.9
2016-11-06T10:07:39Z
75.8
2016-11-06T10:07:40Z
75.6
2016-11-06T10:07:41Z
75.6
2016-11-06T10:07:42Z
75.4
2016-11-06T10:07:43Z
75.2
2016-11-06T10:07:44Z
75.0
2016-11-06T10:07:45Z
74.8
2016-11-06T10:07:46Z
74.5
2016-11-06T10:07:47Z
74.2
2016-11-06T10:07:48Z
73.9
2016-11-06T10:07:49Z
73.5
2016-11-06T10:07:50Z
73.3
2016-11-06T10:07:51Z
73.0
2016-11-06T10:07:52Z
73.0
2016-11-06T10:07:53Z
73.1
2016-11-06T10:07:54Z
73.1
2016-11-06T10:07:55Z
73.1
2016-11-06T10:07:56Z
73.1
2016-11-06T10:07:57Z
73.1
2016-11-06T10:07:58Z
73.1
2016-11-06T10:07:59Z
73.0
2016-11-06T10:08:00Z
73.0
2016-11-06T10:08:01Z
72.9
2016-11-06T10:08:02Z
72.9
2016-11-06T10:08:03Z
72.8
2016-11-06T10:08:04Z
72.7
2016-11-06T10:08:05Z
72.6
2016-11-06T10:08:06Z
72.4
2016-11-06T10:08:07Z
72.3
2016-11-06T10:08:08Z
72.2
2016-11-06T10:08:09Z
72.1
2016-11-06T10:08:10Z
72.1
2016-11-06T10:08:11Z
72.0
2016-11-06T10:08:12Z
72.1
2016-11-06T10:08:13Z
72.1
2016-11-06T10:08:14Z
72.2
2016-11-06T10:08:15Z
72.3
2016-11-06T10:08:16Z
72.5
2016-11-06T10:08:17Z
72.6
2016-11-06T10:08:18Z
72.8
2016-11-06T10:08:19Z
73.0
2016-11-06T10:08:20Z
73.2
2016-11-06T10:08:21Z
73.4
2016-11-06T10:08:22Z
73.5
2016-11-06T10:08:23Z
73.7
2016-11-06T10:08:24Z
73.9
2016-11-06T10:08:25Z
74.1
2016-11-06T10:08:26Z
74.3
2016-11-06T10:08:27Z
74.4
2016-11-06T10:08:28Z
74.4
2016-11-06T10:08:29Z
74.2
2016-11-06T10:08:30Z
74.1
2016-11-06T10:08:31Z
73.9
2016-11-06T10:08:32Z
73.8
2016-11-06T10:08:33Z
73.6
2016-11-06T10:08:34Z
73.6
2016-11-06T10:08:35Z
73.5
2016-11-06T10:08:36Z
73.5
2016-11-06T10:08:37Z
73.5
2016-11-06T10:08:38Z
73.6
2016-11-06T10:08:39Z
73.8
2016-11-06T10:08:40Z
73.9
2016-11-06T10:08:41Z
74.1
2016-11-06T10:08:42Z
74.3
2016-11-06T10:08:43Z
74.4
2016-11-06T10:08:44Z
74.6
2016-11-06T10:08:46Z
74.7
2016-11-06T10:08:48Z
74.8
2016-11-06T10:08:49Z
74.8
2016-11-06T10:08:50Z
74.7
2016-11-06T10:08:51Z
74.7
2016-11-06T10:08:52Z
74.8
2016-11-06T10:08:53Z
74.9
2016-11-06T10:08:54Z
75.0
2016-11-06T10:08:55Z
75.1
2016-11-06T10:08:56Z
75.2
2016-11-06T10:08:57Z
75.3
2016-11-06T10:08:58Z
75.4
2016-11-06T10:08:59Z
75.5
2016-11-06T10:09:00Z
75.6
2016-11-06T10:09:01Z
75.5
2016-11-06T10:09:02Z
75.4
2016-11-06T10:09:03Z
75.1
2016-11-06T10:09:04Z
75.0
2016-11-06T10:09:05Z
74.8
2016-11-06T10:09:06Z
74.5
2016-11-06T10:09:07Z
74.3
2016-11-06T10:09:08Z
74.1
2016-11-06T10:09:09Z
73.9
2016-11-06T10:09:10Z
73.8
2016-11-06T10:09:11Z
73.8
2016-11-06T10:09:12Z
73.9
2016-11-06T10:09:13Z
74.0
2016-11-06T10:09:14Z
74.1
2016-11-06T10:09:15Z
74.1
2016-11-06T10:09:16Z
74.2
2016-11-06T10:09:17Z
74.2
2016-11-06T10:09:18Z
74.2
2016-11-06T10:09:19Z
74.3
2016-11-06T10:09:20Z
74.0
2016-11-06T10:09:21Z
73.8
2016-11-06T10:09:22Z
73.5
2016-11-06T10:09:23Z
73.4
2016-11-06T10:09:24Z
73.3
2016-11-06T10:09:25Z
73.2
2016-11-06T10:09:26Z
73.1
2016-11-06T10:09:27Z
73.0
2016-11-06T10:09:28Z
73.0
2016-11-06T10:09:29Z
72.9
2016-11-06T10:09:30Z
72.9
2016-11-06T10:09:31Z
73.0
2016-11-06T10:09:32Z
73.1
2016-11-06T10:09:33Z
73.2
2016-11-06T10:09:34Z
73.3
2016-11-06T10:09:35Z
73.4
2016-11-06T10:09:37Z
73.6
2016-11-06T10:09:39Z
73.7
2016-11-06T10:09:40Z
73.8
2016-11-06T10:09:41Z
73.9
2016-11-06T10:09:42Z
73.9
2016-11-06T10:09:43Z
74.0
2016-11-06T10:09:44Z
74.0
2016-11-06T10:09:45Z
74.0
2016-11-06T10:09:46Z
74.0
2016-11-06T10:09:47Z
74.2
2016-11-06T10:09:48Z
74.3
2016-11-06T10:09:49Z
74.5
2016-11-06T10:09:50Z
74.7
2016-11-06T10:09:51Z
74.9
2016-11-06T10:09:52Z
75.1
2016-11-06T10:09:53Z
75.4
2016-11-06T10:09:54Z
75.6
2016-11-06T10:09:55Z
75.8
2016-11-06T10:09:56Z
76.0
2016-11-06T10:09:57Z
76.2
2016-11-06T10:09:58Z
76.3
2016-11-06T10:09:59Z
76.4
2016-11-06T10:10:00Z
76.5
2016-11-06T10:10:01Z
76.5
2016-11-06T10:10:02Z
76.6
2016-11-06T10:10:03Z
76.7
2016-11-06T10:10:04Z
76.8
2016-11-06T10:10:05Z
76.9
2016-11-06T10:10:06Z
77.0
2016-11-06T10:10:07Z
77.2
2016-11-06T10:10:08Z
77.3
2016-11-06T10:10:09Z
77.5
2016-11-06T10:10:10Z
77.6
2016-11-06T10:10:11Z
77.8
2016-11-06T10:10:12Z
78.0
2016-11-06T10:10:13Z
78.2
2016-11-06T10:10:14Z
78.5
2016-11-06T10:10:15Z
78.8
2016-11-06T10:10:16Z
79.3
2016-11-06T10:10:17Z
79.8
2016-11-06T10:10:18Z
80.3
2016-11-06T10:10:19Z
80.9
2016-11-06T10:10:20Z
81.4
2016-11-06T10:10:21Z
82.1
2016-11-06T10:10:22Z
82.7
2016-11-06T10:10:23Z
83.4
2016-11-06T10:10:24Z
84.2
2016-11-06T10:10:25Z
84.6
2016-11-06T10:10:26Z
84.9
2016-11-06T10:10:27Z
85.3
2016-11-06T10:10:28Z
85.5
2016-11-06T10:10:29Z
85.9
2016-11-06T10:10:30Z
86.3
2016-11-06T10:10:31Z
86.8
2016-11-06T10:10:32Z
87.2
2016-11-06T10:10:33Z
87.8
2016-11-06T10:10:34Z
88.2
2016-11-06T10:10:35Z
88.8
2016-11-06T10:10:36Z
89.2
2016-11-06T10:10:37Z
89.3
2016-11-06T10:10:38Z
89.5
2016-11-06T10:10:39Z
89.6
2016-11-06T10:10:40Z
89.7
2016-11-06T10:10:41Z
90.0
2016-11-06T10:10:42Z
90.6
2016-11-06T10:10:43Z
91.2
2016-11-06T10:10:44Z
91.6
2016-11-06T10:10:45Z
90.8
2016-11-06T10:10:46Z
89.4
2016-11-06T10:10:47Z
88.4
2016-11-06T10:10:48Z
87.3
2016-11-06T10:10:49Z
86.2
2016-11-06T10:10:50Z
84.8
2016-11-06T10:10:51Z
83.9
2016-11-06T10:10:52Z
83.0
2016-11-06T10:10:53Z
82.1
2016-11-06T10:10:54Z
81.5
2016-11-06T10:10:55Z
80.9
2016-11-06T10:10:56Z
80.3
2016-11-06T10:10:57Z
79.6
2016-11-06T10:10:58Z
79.0
2016-11-06T10:10:59Z
78.4
2016-11-06T10:11:00Z
77.9
2016-11-06T10:11:01Z
77.4
2016-11-06T10:11:02Z
76.8
2016-11-06T10:11:03Z
76.3
2016-11-06T10:11:04Z
76.1
2016-11-06T10:11:05Z
76.0
2016-11-06T10:11:06Z
75.8
2016-11-06T10:11:07Z
75.7
2016-11-06T10:11:08Z
75.5
2016-11-06T10:11:09Z
75.3
2016-11-06T10:11:10Z
75.0
2016-11-06T10:11:11Z
74.8
2016-11-06T10:11:12Z
74.5
2016-11-06T10:11:13Z
74.2
2016-11-06T10:11:14Z
73.8
2016-11-06T10:11:15Z
73.2
2016-11-06T10:11:16Z
72.6
2016-11-06T10:11:17Z
72.0
2016-11-06T10:11:18Z
71.5
2016-11-06T10:11:19Z
71.3
2016-11-06T10:11:20Z
71.2
2016-11-06T10:11:21Z
71.2
2016-11-06T10:11:22Z
71.2
2016-11-06T10:11:23Z
71.2
2016-11-06T10:11:24Z
71.4
2016-11-06T10:11:25Z
71.5
2016-11-06T10:11:26Z
71.6
2016-11-06T10:11:27Z
71.7
2016-11-06T10:11:28Z
71.8
2016-11-06T10:11:29Z
71.9
2016-11-06T10:11:30Z
72.0
2016-11-06T10:11:31Z
72.0
2016-11-06T10:11:32Z
72.0
2016-11-06T10:11:33Z
72.0
2016-11-06T10:11:34Z
71.9
2016-11-06T10:11:35Z
71.9
2016-11-06T10:11:36Z
71.8
2016-11-06T10:11:37Z
71.7
2016-11-06T10:11:38Z
71.7
2016-11-06T10:11:39Z
71.5
2016-11-06T10:11:40Z
71.4
2016-11-06T10:11:41Z
71.2
2016-11-06T10:11:42Z
71.0
2016-11-06T10:11:43Z
70.9
2016-11-06T10:11:44Z
70.7
2016-11-06T10:11:45Z
70.5
2016-11-06T10:11:46Z
70.3
2016-11-06T10:11:47Z
70.2
2016-11-06T10:11:48Z
70.1
2016-11-06T10:11:49Z
70.0
2016-11-06T10:11:50Z
70.0
2016-11-06T10:11:51Z
70.0
2016-11-06T10:11:52Z
70.0
2016-11-06T10:11:53Z
70.0
2016-11-06T10:11:54Z
70.0
2016-11-06T10:11:55Z
70.0
2016-11-06T10:11:56Z
70.0
2016-11-06T10:11:57Z
70.0
2016-11-06T10:11:58Z
70.0
2016-11-06T10:11:59Z
70.0
2016-11-06T10:12:00Z
70.0
2016-11-06T10:12:01Z
70.0
2016-11-06T10:12:02Z
70.0
2016-11-06T10:12:03Z
69.9
2016-11-06T10:12:04Z
69.9
2016-11-06T10:12:05Z
69.8
2016-11-06T10:12:06Z
69.7
2016-11-06T10:12:07Z
69.7
2016-11-06T10:12:08Z
69.6
2016-11-06T10:12:09Z
69.6
2016-11-06T10:12:10Z
69.5
2016-11-06T10:12:11Z
69.4
2016-11-06T10:12:12Z
69.2
2016-11-06T10:12:13Z
69.0
2016-11-06T10:12:14Z
68.9
2016-11-06T10:12:15Z
68.7
2016-11-06T10:12:16Z
68.6
2016-11-06T10:12:17Z
68.4
2016-11-06T10:12:18Z
68.6
2016-11-06T10:12:19Z
69.1
2016-11-06T10:12:20Z
69.5
2016-11-06T10:12:21Z
69.8
2016-11-06T10:12:22Z
70.4
2016-11-06T10:12:23Z
70.8
2016-11-06T10:12:24Z
71.2
2016-11-06T10:12:25Z
71.6
2016-11-06T10:12:26Z
71.8
2016-11-06T10:12:27Z
72.0
2016-11-06T10:12:28Z
72.1
2016-11-06T10:12:29Z
72.1
2016-11-06T10:12:30Z
72.0
2016-11-06T10:12:31Z
71.8
2016-11-06T10:12:32Z
72.0
2016-11-06T10:12:33Z
72.2
2016-11-06T10:12:34Z
72.5
2016-11-06T10:12:35Z
72.7
2016-11-06T10:12:36Z
72.9
2016-11-06T10:12:37Z
73.0
2016-11-06T10:12:38Z
73.1
2016-11-06T10:12:39Z
73.2
2016-11-06T10:12:40Z
73.2
2016-11-06T10:12:41Z
73.2
2016-11-06T10:12:42Z
73.3
2016-11-06T10:12:43Z
73.3
2016-11-06T10:12:44Z
73.4
2016-11-06T10:12:45Z
73.4
2016-11-06T10:12:46Z
73.4
2016-11-06T10:12:47Z
73.4
2016-11-06T10:12:48Z
73.3
2016-11-06T10:12:49Z
73.2
2016-11-06T10:12:50Z
73.1
2016-11-06T10:12:51Z
73.0
2016-11-06T10:12:52Z
72.8
2016-11-06T10:12:53Z
72.7
2016-11-06T10:12:54Z
72.6
2016-11-06T10:12:55Z
72.6
2016-11-06T10:12:56Z
72.6
2016-11-06T10:12:57Z
72.7
2016-11-06T10:12:58Z
72.9
2016-11-06T10:12:59Z
73.1
2016-11-06T10:13:00Z
73.4
2016-11-06T10:13:01Z
73.6
2016-11-06T10:13:02Z
73.7
2016-11-06T10:13:03Z
73.8
2016-11-06T10:13:04Z
73.9
2016-11-06T10:13:05Z
74.0
2016-11-06T10:13:06Z
74.0
2016-11-06T10:13:07Z
74.1
2016-11-06T10:13:08Z
74.2
2016-11-06T10:13:09Z
74.3
2016-11-06T10:13:10Z
74.4
2016-11-06T10:13:11Z
74.5
2016-11-06T10:13:12Z
74.6
2016-11-06T10:13:13Z
74.6
2016-11-06T10:13:14Z
74.6
2016-11-06T10:13:15Z
74.5
2016-11-06T10:13:16Z
74.4
2016-11-06T10:13:17Z
74.3
2016-11-06T10:13:18Z
74.1
2016-11-06T10:13:19Z
74.0
2016-11-06T10:13:20Z
74.3
2016-11-06T10:13:21Z
74.4
2016-11-06T10:13:22Z
74.6
2016-11-06T10:13:23Z
74.7
2016-11-06T10:13:24Z
74.8
2016-11-06T10:13:25Z
74.9
2016-11-06T10:13:26Z
74.9
2016-11-06T10:13:27Z
74.9
2016-11-06T10:13:28Z
75.0
2016-11-06T10:13:29Z
75.0
2016-11-06T10:13:30Z
75.1
2016-11-06T10:13:31Z
75.2
2016-11-06T10:13:32Z
75.3
2016-11-06T10:13:33Z
75.4
2016-11-06T10:13:34Z
75.5
2016-11-06T10:13:35Z
75.5
2016-11-06T10:13:36Z
75.6
2016-11-06T10:13:37Z
75.7
2016-11-06T10:13:38Z
75.8
2016-11-06T10:13:39Z
75.9
2016-11-06T10:13:40Z
76.0
2016-11-06T10:13:41Z
76.0
2016-11-06T10:13:42Z
76.0
2016-11-06T10:13:43Z
76.1
2016-11-06T10:13:44Z
76.2
2016-11-06T10:13:45Z
76.3
2016-11-06T10:13:46Z
76.5
2016-11-06T10:13:47Z
76.6
2016-11-06T10:13:48Z
76.6
2016-11-06T10:13:49Z
76.7
2016-11-06T10:13:50Z
76.7
2016-11-06T10:13:51Z
76.7
2016-11-06T10:13:52Z
76.8
2016-11-06T10:13:53Z
76.8
2016-11-06T10:13:54Z
76.8
2016-11-06T10:13:55Z
76.8
2016-11-06T10:13:56Z
76.9
2016-11-06T10:13:57Z
76.9
2016-11-06T10:13:58Z
76.9
2016-11-06T10:13:59Z
77.0
2016-11-06T10:14:00Z
77.0
2016-11-06T10:14:01Z
76.9
2016-11-06T10:14:02Z
76.9
2016-11-06T10:14:03Z
76.9
2016-11-06T10:14:04Z
76.9
2016-11-06T10:14:05Z
76.9
2016-11-06T10:14:06Z
76.9
2016-11-06T10:14:07Z
76.9
2016-11-06T10:14:08Z
76.9
2016-11-06T10:14:09Z
76.9
2016-11-06T10:14:10Z
76.8
2016-11-06T10:14:11Z
76.8
2016-11-06T10:14:12Z
76.7
2016-11-06T10:14:13Z
76.6
2016-11-06T10:14:14Z
76.6
2016-11-06T10:14:15Z
76.5
2016-11-06T10:14:16Z
76.5
2016-11-06T10:14:17Z
76.5
2016-11-06T10:14:18Z
76.5
2016-11-06T10:14:19Z
76.5
2016-11-06T10:14:21Z
76.4
2016-11-06T10:14:23Z
76.3
2016-11-06T10:14:25Z
76.4
2016-11-06T10:14:27Z
76.4
2016-11-06T10:14:29Z
76.5
2016-11-06T10:14:31Z
76.6
2016-11-06T10:14:33Z
76.8
2016-11-06T10:14:35Z
76.9
2016-11-06T10:14:37Z
77.0
2016-11-06T10:14:39Z
77.1
2016-11-06T10:14:41Z
77.2
2016-11-06T10:14:43Z
77.4
2016-11-06T10:14:46Z
77.5
2016-11-06T10:14:48Z
77.7
2016-11-06T10:14:50Z
77.9
2016-11-06T10:14:52Z
78.1
2016-11-06T10:14:55Z
78.3
2016-11-06T10:14:58Z
78.5
2016-11-06T10:15:00Z
78.7
2016-11-06T10:15:02Z
78.9
2016-11-06T10:15:04Z
79.0
2016-11-06T10:15:06Z
79.1
2016-11-06T10:15:08Z
79.1
2016-11-06T10:15:09Z
79.2
2016-11-06T10:15:10Z
79.1
2016-11-06T10:15:11Z
79.0
2016-11-06T10:15:12Z
78.9
2016-11-06T10:15:13Z
78.8
2016-11-06T10:15:14Z
78.6
2016-11-06T10:15:15Z
78.5
2016-11-06T10:15:16Z
78.3
2016-11-06T10:15:17Z
78.2
2016-11-06T10:15:18Z
78.0
2016-11-06T10:15:19Z
77.9
2016-11-06T10:15:20Z
77.7
2016-11-06T10:15:22Z
77.4
2016-11-06T10:15:24Z
77.2
2016-11-06T10:15:25Z
77.0
2016-11-06T10:15:27Z
77.2
2016-11-06T10:15:54Z
77.1
2016-11-06T10:17:02Z
77.1
2016-11-06T10:17:03Z
77.1
2016-11-06T10:17:04Z
77.1
2016-11-06T10:17:05Z
77.1
2016-11-06T10:17:06Z
77.1
2016-11-06T10:17:07Z
77.1
2016-11-06T10:17:08Z
77.1
2016-11-06T10:17:09Z
77.2
2016-11-06T10:17:10Z
77.3
2016-11-06T10:17:11Z
77.4
2016-11-06T10:17:12Z
77.5
2016-11-06T10:17:13Z
77.6
2016-11-06T10:17:14Z
77.7
2016-11-06T10:17:15Z
77.7
2016-11-06T10:17:16Z
77.8
2016-11-06T10:17:17Z
77.9
2016-11-06T10:17:18Z
77.8
2016-11-06T10:17:19Z
77.7
2016-11-06T10:17:20Z
77.4
2016-11-06T10:17:21Z
77.1
2016-11-06T10:17:22Z
76.9
2016-11-06T10:17:23Z
76.7
2016-11-06T10:17:24Z
76.6
2016-11-06T10:17:25Z
76.6
2016-11-06T10:17:26Z
76.5
2016-11-06T10:17:27Z
76.4
2016-11-06T10:17:28Z
76.2
2016-11-06T10:17:29Z
76.0
2016-11-06T10:17:30Z
75.8
2016-11-06T10:17:31Z
75.6
2016-11-06T10:17:32Z
75.2
2016-11-06T10:17:33Z
74.9
2016-11-06T10:17:34Z
74.6
2016-11-06T10:17:35Z
74.3
2016-11-06T10:17:36Z
74.1
2016-11-06T10:17:37Z
73.9
2016-11-06T10:17:38Z
73.8
2016-11-06T10:17:39Z
73.7
2016-11-06T10:17:40Z
73.5
2016-11-06T10:17:41Z
73.3
2016-11-06T10:17:42Z
73.0
2016-11-06T10:17:43Z
72.7
2016-11-06T10:17:44Z
72.5
2016-11-06T10:17:45Z
72.2
2016-11-06T10:17:46Z
72.0
2016-11-06T10:17:47Z
71.8
2016-11-06T10:17:48Z
71.8
2016-11-06T10:17:49Z
71.9
2016-11-06T10:17:50Z
71.9
2016-11-06T10:17:51Z
72.1
2016-11-06T10:17:52Z
72.3
2016-11-06T10:17:53Z
72.5
2016-11-06T10:17:54Z
72.8
2016-11-06T10:17:55Z
73.1
2016-11-06T10:17:56Z
73.4
2016-11-06T10:17:57Z
73.7
2016-11-06T10:17:58Z
74.1
2016-11-06T10:17:59Z
74.5
2016-11-06T10:18:00Z
74.9
2016-11-06T10:18:01Z
75.4
2016-11-06T10:18:02Z
75.7
2016-11-06T10:18:03Z
76.0
2016-11-06T10:18:04Z
76.2
2016-11-06T10:18:05Z
76.4
2016-11-06T10:18:06Z
76.6
2016-11-06T10:18:07Z
76.7
2016-11-06T10:18:08Z
76.9
2016-11-06T10:18:09Z
77.1
2016-11-06T10:18:10Z
77.2
2016-11-06T10:18:11Z
77.3
2016-11-06T10:18:12Z
77.3
2016-11-06T10:18:13Z
77.1
2016-11-06T10:18:14Z
76.9
2016-11-06T10:18:15Z
76.7
2016-11-06T10:18:16Z
76.5
2016-11-06T10:18:17Z
76.2
2016-11-06T10:18:18Z
75.9
2016-11-06T10:18:19Z
75.6
2016-11-06T10:18:20Z
75.5
2016-11-06T10:18:21Z
75.5
2016-11-06T10:18:22Z
75.6
2016-11-06T10:18:23Z
75.7
2016-11-06T10:18:24Z
75.8
2016-11-06T10:18:25Z
75.8
2016-11-06T10:18:26Z
75.9
2016-11-06T10:18:27Z
76.0
2016-11-06T10:18:28Z
76.1
2016-11-06T10:18:29Z
76.1
2016-11-06T10:18:30Z
76.1
2016-11-06T10:18:31Z
76.1
2016-11-06T10:18:32Z
76.1
2016-11-06T10:18:33Z
76.1
2016-11-06T10:18:34Z
76.1
2016-11-06T10:18:35Z
75.9
2016-11-06T10:18:36Z
75.7
2016-11-06T10:18:37Z
75.5
2016-11-06T10:18:38Z
75.3
2016-11-06T10:18:39Z
75.1
2016-11-06T10:18:40Z
74.9
2016-11-06T10:18:41Z
74.7
2016-11-06T10:18:42Z
74.7
2016-11-06T10:18:43Z
74.7
2016-11-06T10:18:44Z
74.7
2016-11-06T10:18:45Z
74.7
2016-11-06T10:18:46Z
74.7
2016-11-06T10:18:47Z
74.7
2016-11-06T10:18:48Z
74.8
2016-11-06T10:18:49Z
74.8
2016-11-06T10:18:50Z
74.9
2016-11-06T10:18:51Z
75.0
2016-11-06T10:18:52Z
75.1
2016-11-06T10:18:53Z
75.2
2016-11-06T10:18:54Z
75.3
2016-11-06T10:18:55Z
75.4
2016-11-06T10:18:56Z
75.4
2016-11-06T10:18:57Z
75.4
2016-11-06T10:18:58Z
75.4
2016-11-06T10:18:59Z
75.4
2016-11-06T10:19:00Z
75.5
2016-11-06T10:19:01Z
75.5
2016-11-06T10:19:02Z
75.5
2016-11-06T10:19:03Z
75.5
2016-11-06T10:19:04Z
75.6
2016-11-06T10:19:05Z
75.6
2016-11-06T10:19:06Z
75.7
2016-11-06T10:19:07Z
75.7
2016-11-06T10:19:08Z
75.8
2016-11-06T10:19:09Z
75.7
2016-11-06T10:19:10Z
75.7
2016-11-06T10:19:11Z
75.7
2016-11-06T10:19:12Z
75.6
2016-11-06T10:19:13Z
75.6
2016-11-06T10:19:14Z
75.5
2016-11-06T10:19:15Z
75.4
2016-11-06T10:19:16Z
75.3
2016-11-06T10:19:17Z
75.2
2016-11-06T10:19:18Z
75.0
2016-11-06T10:19:19Z
75.0
2016-11-06T10:19:20Z
75.0
2016-11-06T10:19:21Z
75.0
2016-11-06T10:19:22Z
75.0
2016-11-06T10:19:23Z
75.1
2016-11-06T10:19:24Z
75.1
2016-11-06T10:19:25Z
75.1
2016-11-06T10:19:26Z
75.1
2016-11-06T10:19:27Z
75.1
2016-11-06T10:19:28Z
75.1
2016-11-06T10:19:29Z
75.1
2016-11-06T10:19:30Z
75.1
2016-11-06T10:19:31Z
75.1
2016-11-06T10:19:32Z
75.1
2016-11-06T10:19:33Z
75.1
2016-11-06T10:19:34Z
75.1
2016-11-06T10:19:35Z
75.0
2016-11-06T10:19:36Z
75.0
2016-11-06T10:19:37Z
74.9
2016-11-06T10:19:38Z
74.9
2016-11-06T10:19:39Z
74.8
2016-11-06T10:19:40Z
74.8
2016-11-06T10:19:41Z
74.7
2016-11-06T10:19:42Z
74.6
2016-11-06T10:19:43Z
74.6
2016-11-06T10:19:44Z
74.5
2016-11-06T10:19:45Z
74.5
2016-11-06T10:19:46Z
74.5
2016-11-06T10:19:47Z
74.5
2016-11-06T10:19:48Z
74.5
2016-11-06T10:19:49Z
74.5
2016-11-06T10:19:50Z
74.6
2016-11-06T10:19:51Z
74.6
2016-11-06T10:19:52Z
74.7
2016-11-06T10:19:53Z
74.7
2016-11-06T10:19:54Z
74.8
2016-11-06T10:19:55Z
74.9
2016-11-06T10:19:56Z
75.0
2016-11-06T10:19:57Z
75.2
2016-11-06T10:19:58Z
75.2
2016-11-06T10:19:59Z
75.3
2016-11-06T10:20:00Z
75.4
2016-11-06T10:20:01Z
75.5
2016-11-06T10:20:02Z
75.5
2016-11-06T10:20:03Z
75.6
2016-11-06T10:20:05Z
75.7
2016-11-06T10:20:06Z
75.8
2016-11-06T10:20:07Z
75.9
2016-11-06T10:20:08Z
75.9
2016-11-06T10:20:09Z
76.0
2016-11-06T10:20:10Z
76.0
2016-11-06T10:20:11Z
76.0
2016-11-06T10:20:12Z
76.0
2016-11-06T10:20:13Z
76.0
2016-11-06T10:20:14Z
76.0
2016-11-06T10:20:15Z
76.0
2016-11-06T10:20:16Z
76.0
2016-11-06T10:20:17Z
76.0
2016-11-06T10:20:18Z
76.0
2016-11-06T10:20:19Z
76.0
2016-11-06T10:20:20Z
76.0
2016-11-06T10:20:21Z
76.0
2016-11-06T10:20:22Z
76.1
2016-11-06T10:20:23Z
76.3
2016-11-06T10:20:24Z
76.5
2016-11-06T10:20:25Z
76.7
2016-11-06T10:20:26Z
76.9
2016-11-06T10:20:27Z
77.1
2016-11-06T10:20:28Z
77.2
2016-11-06T10:20:29Z
77.4
2016-11-06T10:20:30Z
77.5
2016-11-06T10:20:31Z
77.6
2016-11-06T10:20:32Z
77.7
2016-11-06T10:20:33Z
77.8
2016-11-06T10:20:34Z
77.8
2016-11-06T10:20:35Z
77.9
2016-11-06T10:20:36Z
78.0
2016-11-06T10:20:37Z
78.1
2016-11-06T10:20:38Z
78.2
2016-11-06T10:20:39Z
78.2
2016-11-06T10:20:40Z
78.2
2016-11-06T10:20:41Z
78.2
2016-11-06T10:20:42Z
78.2
2016-11-06T10:20:43Z
78.2
2016-11-06T10:20:44Z
78.1
2016-11-06T10:20:45Z
78.0
2016-11-06T10:20:46Z
77.9
2016-11-06T10:20:47Z
77.8
2016-11-06T10:20:48Z
77.6
2016-11-06T10:20:49Z
77.4
2016-11-06T10:20:50Z
77.4
2016-11-06T10:20:51Z
77.3
2016-11-06T10:20:52Z
77.3
2016-11-06T10:20:53Z
77.2
2016-11-06T10:20:54Z
77.2
2016-11-06T10:20:55Z
77.1
2016-11-06T10:20:56Z
77.0
2016-11-06T10:20:57Z
76.9
2016-11-06T10:20:58Z
76.8
2016-11-06T10:20:59Z
76.9
2016-11-06T10:21:00Z
77.0
2016-11-06T10:21:01Z
77.1
2016-11-06T10:21:02Z
77.1
2016-11-06T10:21:03Z
77.2
2016-11-06T10:21:04Z
77.2
2016-11-06T10:21:05Z
77.3
2016-11-06T10:21:06Z
77.4
2016-11-06T10:21:07Z
77.4
2016-11-06T10:21:08Z
77.5
2016-11-06T10:21:09Z
77.6
2016-11-06T10:21:10Z
77.5
2016-11-06T10:21:11Z
77.5
2016-11-06T10:21:12Z
77.4
2016-11-06T10:21:13Z
77.4
2016-11-06T10:21:14Z
77.4
2016-11-06T10:21:15Z
77.3
2016-11-06T10:21:16Z
77.2
2016-11-06T10:21:17Z
77.2
2016-11-06T10:21:18Z
77.1
2016-11-06T10:21:19Z
77.0
2016-11-06T10:21:20Z
77.0
2016-11-06T10:21:21Z
76.9
2016-11-06T10:21:22Z
76.8
2016-11-06T10:21:23Z
76.7
2016-11-06T10:21:24Z
76.7
2016-11-06T10:21:25Z
76.7
2016-11-06T10:21:26Z
76.7
2016-11-06T10:21:27Z
76.6
2016-11-06T10:21:28Z
76.6
2016-11-06T10:21:29Z
76.6
2016-11-06T10:21:30Z
76.5
2016-11-06T10:21:31Z
76.5
2016-11-06T10:21:32Z
76.4
2016-11-06T10:21:34Z
76.4
2016-11-06T10:21:36Z
76.3
2016-11-06T10:21:38Z
76.3
2016-11-06T10:21:40Z
76.2
2016-11-06T10:21:43Z
76.2
2016-11-06T10:21:45Z
76.1
2016-11-06T10:21:47Z
76.1
2016-11-06T10:21:48Z
76.0
2016-11-06T10:21:49Z
76.0
2016-11-06T10:21:50Z
76.1
2016-11-06T10:21:52Z
76.2
2016-11-06T10:21:54Z
76.2
2016-11-06T10:21:57Z
76.3
2016-11-06T10:22:00Z
76.3
2016-11-06T10:22:02Z
76.2
2016-11-06T10:22:04Z
76.2
2016-11-06T10:22:06Z
76.2
2016-11-06T10:22:08Z
76.2
2016-11-06T10:22:09Z
76.2
2016-11-06T10:22:10Z
76.2
2016-11-06T10:22:12Z
76.3
2016-11-06T10:22:13Z
76.4
2016-11-06T10:22:14Z
76.4
2016-11-06T10:22:15Z
76.5
2016-11-06T10:22:16Z
76.6
2016-11-06T10:22:17Z
76.8
2016-11-06T10:22:18Z
76.8
2016-11-06T10:22:19Z
76.8
2016-11-06T10:22:20Z
76.8
2016-11-06T10:22:21Z
76.8
2016-11-06T10:22:22Z
76.7
2016-11-06T10:22:23Z
76.6
2016-11-06T10:22:24Z
76.5
2016-11-06T10:22:25Z
76.5
2016-11-06T10:22:26Z
76.4
2016-11-06T10:22:27Z
76.3
2016-11-06T10:22:28Z
76.3
2016-11-06T10:22:29Z
76.2
2016-11-06T10:22:31Z
76.2
2016-11-06T10:22:33Z
76.1
2016-11-06T10:22:55Z
76.0
2016-11-06T10:22:58Z
76.0
2016-11-06T10:23:00Z
75.9
2016-11-06T10:23:01Z
75.9
2016-11-06T10:23:02Z
75.8
2016-11-06T10:23:03Z
75.7
2016-11-06T10:23:04Z
75.6
2016-11-06T10:23:05Z
75.5
2016-11-06T10:23:06Z
75.4
2016-11-06T10:23:07Z
75.3
2016-11-06T10:23:08Z
75.2
2016-11-06T10:23:09Z
75.1
2016-11-06T10:23:10Z
75.0
2016-11-06T10:23:11Z
74.9
2016-11-06T10:23:12Z
74.8
2016-11-06T10:23:13Z
74.7
2016-11-06T10:23:14Z
74.6
2016-11-06T10:23:15Z
74.5
2016-11-06T10:23:16Z
74.5
2016-11-06T10:23:17Z
74.4
2016-11-06T10:23:18Z
74.4
2016-11-06T10:23:19Z
74.3
2016-11-06T10:23:20Z
74.4
2016-11-06T10:23:21Z
74.4
2016-11-06T10:23:22Z
74.4
2016-11-06T10:23:23Z
74.4
2016-11-06T10:23:24Z
74.4
2016-11-06T10:23:25Z
74.4
2016-11-06T10:23:26Z
74.3
2016-11-06T10:23:27Z
74.3
2016-11-06T10:23:28Z
74.2
2016-11-06T10:23:29Z
74.1
2016-11-06T10:23:30Z
74.0
2016-11-06T10:23:31Z
73.9
2016-11-06T10:23:32Z
73.8
2016-11-06T10:23:33Z
73.8
2016-11-06T10:23:35Z
73.7
2016-11-06T10:23:36Z
73.7
2016-11-06T10:23:37Z
73.6
2016-11-06T10:23:38Z
73.6
2016-11-06T10:23:39Z
73.5
2016-11-06T10:23:40Z
73.5
2016-11-06T10:23:41Z
73.4
2016-11-06T10:23:42Z
73.5
2016-11-06T10:23:43Z
73.6
2016-11-06T10:23:44Z
73.6
2016-11-06T10:23:45Z
73.7
2016-11-06T10:23:46Z
73.8
2016-11-06T10:23:47Z
73.8
2016-11-06T10:23:48Z
73.9
2016-11-06T10:23:49Z
73.9
2016-11-06T10:23:50Z
74.0
2016-11-06T10:23:51Z
74.0
2016-11-06T10:23:52Z
74.0
2016-11-06T10:23:53Z
74.0
2016-11-06T10:23:54Z
73.9
2016-11-06T10:23:55Z
73.9
2016-11-06T10:23:56Z
73.8
2016-11-06T10:23:57Z
73.7
2016-11-06T10:23:58Z
73.6
2016-11-06T10:23:59Z
73.6
2016-11-06T10:24:00Z
73.6
2016-11-06T10:24:01Z
73.6
2016-11-06T10:24:02Z
73.6
2016-11-06T10:24:03Z
73.6
2016-11-06T10:24:04Z
73.6
2016-11-06T10:24:05Z
73.6
2016-11-06T10:24:06Z
73.7
2016-11-06T10:24:07Z
73.7
2016-11-06T10:24:08Z
73.7
2016-11-06T10:24:09Z
73.6
2016-11-06T10:24:10Z
73.5
2016-11-06T10:24:11Z
73.5
2016-11-06T10:24:12Z
73.4
2016-11-06T10:24:13Z
73.0
2016-11-06T10:24:14Z
72.7
2016-11-06T10:24:15Z
72.4
2016-11-06T10:24:16Z
72.1
2016-11-06T10:24:17Z
71.8
2016-11-06T10:24:18Z
71.5
2016-11-06T10:24:19Z
71.2
2016-11-06T10:24:20Z
70.9
2016-11-06T10:24:21Z
70.7
2016-11-06T10:24:22Z
70.4
2016-11-06T10:24:23Z
70.2
2016-11-06T10:24:24Z
70.0
2016-11-06T10:24:25Z
69.8
2016-11-06T10:24:26Z
69.8
2016-11-06T10:24:27Z
69.8
2016-11-06T10:24:28Z
69.8
2016-11-06T10:24:29Z
69.8
2016-11-06T10:24:30Z
69.8
2016-11-06T10:24:31Z
69.8
2016-11-06T10:24:32Z
69.8
2016-11-06T10:24:33Z
69.7
2016-11-06T10:24:34Z
69.7
2016-11-06T10:24:35Z
69.6
2016-11-06T10:24:36Z
69.5
2016-11-06T10:24:37Z
69.4
2016-11-06T10:24:38Z
69.2
2016-11-06T10:24:39Z
69.2
2016-11-06T10:24:40Z
69.3
2016-11-06T10:24:41Z
69.4
2016-11-06T10:24:42Z
69.4
2016-11-06T10:24:43Z
69.5
2016-11-06T10:24:44Z
69.5
2016-11-06T10:24:45Z
69.6
2016-11-06T10:24:46Z
69.6
2016-11-06T10:24:47Z
69.6
2016-11-06T10:24:48Z
69.6
2016-11-06T10:24:49Z
69.7
2016-11-06T10:24:50Z
69.8
2016-11-06T10:24:51Z
70.0
2016-11-06T10:24:52Z
70.1
2016-11-06T10:24:53Z
70.1
2016-11-06T10:24:54Z
70.2
2016-11-06T10:24:55Z
70.3
2016-11-06T10:24:56Z
70.3
2016-11-06T10:24:57Z
70.4
2016-11-06T10:24:58Z
70.4
2016-11-06T10:24:59Z
70.3
2016-11-06T10:25:01Z
70.3
2016-11-06T10:25:12Z
70.4
2016-11-06T10:25:14Z
70.4
2016-11-06T10:25:16Z
70.4
2016-11-06T10:25:17Z
70.4
2016-11-06T10:25:18Z
70.4
2016-11-06T10:25:19Z
70.4
2016-11-06T10:25:20Z
70.3
2016-11-06T10:25:21Z
70.3
2016-11-06T10:25:22Z
70.3
2016-11-06T10:25:23Z
70.3
2016-11-06T10:25:24Z
70.4
2016-11-06T10:25:25Z
70.5
2016-11-06T10:25:26Z
70.5
2016-11-06T10:25:27Z
70.6
2016-11-06T10:25:28Z
70.6
2016-11-06T10:25:29Z
70.8
2016-11-06T10:25:30Z
71.0
2016-11-06T10:25:31Z
71.2
2016-11-06T10:25:32Z
71.3
2016-11-06T10:25:33Z
71.4
2016-11-06T10:25:34Z
71.6
2016-11-06T10:25:35Z
71.7
2016-11-06T10:25:36Z
71.8
2016-11-06T10:25:37Z
71.9
2016-11-06T10:25:38Z
72.0
2016-11-06T10:25:39Z
72.0
2016-11-06T10:25:40Z
72.1
2016-11-06T10:25:41Z
72.1
2016-11-06T10:25:42Z
72.1
2016-11-06T10:25:43Z
72.1
2016-11-06T10:25:44Z
72.1
2016-11-06T10:25:45Z
72.2
2016-11-06T10:25:46Z
72.4
2016-11-06T10:25:47Z
72.6
2016-11-06T10:25:48Z
72.9
2016-11-06T10:25:49Z
73.1
2016-11-06T10:25:50Z
73.3
2016-11-06T10:25:51Z
73.6
2016-11-06T10:25:52Z
73.9
2016-11-06T10:25:53Z
74.2
2016-11-06T10:25:54Z
74.5
2016-11-06T10:25:55Z
74.7
2016-11-06T10:25:56Z
74.9
2016-11-06T10:25:57Z
75.1
2016-11-06T10:25:58Z
75.3
2016-11-06T10:25:59Z
75.4
2016-11-06T10:26:00Z
75.5
2016-11-06T10:26:01Z
75.6
2016-11-06T10:26:02Z
75.7
2016-11-06T10:26:03Z
75.8
2016-11-06T10:26:05Z
75.9
2016-11-06T10:26:06Z
76.1
2016-11-06T10:26:07Z
76.2
2016-11-06T10:26:08Z
76.3
2016-11-06T10:26:09Z
76.4
2016-11-06T10:26:10Z
76.5
2016-11-06T10:26:11Z
76.6
2016-11-06T10:26:12Z
76.7
2016-11-06T10:26:13Z
76.8
2016-11-06T10:26:14Z
76.9
2016-11-06T10:26:15Z
77.0
2016-11-06T10:26:16Z
77.1
2016-11-06T10:26:17Z
77.2
2016-11-06T10:26:18Z
77.2
2016-11-06T10:26:19Z
77.3
2016-11-06T10:26:20Z
77.4
2016-11-06T10:26:21Z
77.4
2016-11-06T10:26:22Z
77.5
2016-11-06T10:26:24Z
77.6
2016-11-06T10:26:25Z
77.7
2016-11-06T10:26:26Z
77.8
2016-11-06T10:26:27Z
77.9
2016-11-06T10:26:28Z
78.0
2016-11-06T10:26:29Z
78.2
2016-11-06T10:26:30Z
78.5
2016-11-06T10:26:31Z
78.9
2016-11-06T10:26:32Z
79.2
2016-11-06T10:26:33Z
79.4
2016-11-06T10:26:34Z
79.6
2016-11-06T10:26:35Z
79.8
2016-11-06T10:26:36Z
79.9
2016-11-06T10:26:37Z
80.1
2016-11-06T10:26:38Z
80.2
2016-11-06T10:26:39Z
80.3
2016-11-06T10:26:40Z
80.3
2016-11-06T10:26:41Z
80.4
2016-11-06T10:26:42Z
80.4
2016-11-06T10:26:43Z
80.5
2016-11-06T10:26:44Z
80.5
2016-11-06T10:26:45Z
80.5
2016-11-06T10:26:46Z
80.5
2016-11-06T10:26:47Z
80.5
2016-11-06T10:26:48Z
80.4
2016-11-06T10:26:49Z
80.2
2016-11-06T10:26:50Z
79.9
2016-11-06T10:26:51Z
79.5
2016-11-06T10:26:52Z
79.2
2016-11-06T10:26:53Z
78.8
2016-11-06T10:26:54Z
78.4
2016-11-06T10:26:55Z
78.0
2016-11-06T10:26:56Z
77.6
2016-11-06T10:26:57Z
77.2
2016-11-06T10:26:58Z
76.8
2016-11-06T10:26:59Z
76.5
2016-11-06T10:27:00Z
76.2
2016-11-06T10:27:01Z
75.9
2016-11-06T10:27:02Z
75.6
2016-11-06T10:27:03Z
75.3
2016-11-06T10:27:04Z
75.0
2016-11-06T10:27:05Z
74.7
2016-11-06T10:27:06Z
74.4
2016-11-06T10:27:07Z
74.1
2016-11-06T10:27:08Z
73.9
2016-11-06T10:27:09Z
73.8
2016-11-06T10:27:10Z
73.6
2016-11-06T10:27:11Z
73.4
2016-11-06T10:27:12Z
73.3
2016-11-06T10:27:13Z
73.1
2016-11-06T10:27:14Z
73.0
2016-11-06T10:27:15Z
72.9
2016-11-06T10:27:16Z
72.8
2016-11-06T10:27:17Z
72.7
2016-11-06T10:27:18Z
72.7
2016-11-06T10:27:19Z
72.6
2016-11-06T10:27:20Z
72.6
2016-11-06T10:27:21Z
72.5
2016-11-06T10:27:22Z
72.3
2016-11-06T10:27:23Z
72.2
2016-11-06T10:27:24Z
72.0
2016-11-06T10:27:25Z
71.8
2016-11-06T10:27:26Z
71.7
2016-11-06T10:27:27Z
71.5
2016-11-06T10:27:28Z
71.4
2016-11-06T10:27:29Z
71.3
2016-11-06T10:27:31Z
71.3
2016-11-06T10:27:33Z
71.3
2016-11-06T10:27:34Z
71.3
2016-11-06T10:27:35Z
71.3
2016-11-06T10:27:36Z
71.3
2016-11-06T10:27:37Z
71.4
2016-11-06T10:27:38Z
71.6
2016-11-06T10:27:39Z
72.0
2016-11-06T10:27:40Z
72.5
2016-11-06T10:27:41Z
73.0
2016-11-06T10:27:42Z
73.4
2016-11-06T10:27:43Z
73.8
2016-11-06T10:27:44Z
74.3
2016-11-06T10:27:45Z
74.7
2016-11-06T10:27:46Z
75.2
2016-11-06T10:27:47Z
75.6
2016-11-06T10:27:48Z
76.1
2016-11-06T10:27:49Z
76.4
2016-11-06T10:27:50Z
76.8
2016-11-06T10:27:51Z
77.2
2016-11-06T10:27:52Z
77.6
2016-11-06T10:27:53Z
77.9
2016-11-06T10:27:54Z
78.3
2016-11-06T10:27:55Z
78.6
2016-11-06T10:27:56Z
79.0
2016-11-06T10:27:57Z
79.3
2016-11-06T10:27:58Z
79.7
2016-11-06T10:27:59Z
80.1
2016-11-06T10:28:00Z
80.4
2016-11-06T10:28:01Z
80.7
2016-11-06T10:28:02Z
81.1
2016-11-06T10:28:03Z
81.5
2016-11-06T10:28:04Z
81.8
2016-11-06T10:28:05Z
82.2
2016-11-06T10:28:06Z
82.5
2016-11-06T10:28:07Z
82.9
2016-11-06T10:28:08Z
83.2
2016-11-06T10:28:09Z
83.5
2016-11-06T10:28:10Z
83.8
2016-11-06T10:28:11Z
84.2
2016-11-06T10:28:12Z
84.6
2016-11-06T10:28:13Z
84.9
2016-11-06T10:28:14Z
85.3
2016-11-06T10:28:15Z
85.7
2016-11-06T10:28:16Z
86.2
2016-11-06T10:28:17Z
86.6
2016-11-06T10:28:18Z
87.0
2016-11-06T10:28:19Z
87.4
2016-11-06T10:28:20Z
87.7
2016-11-06T10:28:21Z
88.0
2016-11-06T10:28:22Z
88.4
2016-11-06T10:28:23Z
88.7
2016-11-06T10:28:24Z
89.0
2016-11-06T10:28:25Z
89.4
2016-11-06T10:28:26Z
89.7
2016-11-06T10:28:27Z
90.1
2016-11-06T10:28:28Z
90.5
2016-11-06T10:28:29Z
90.9
2016-11-06T10:28:30Z
91.3
2016-11-06T10:28:31Z
91.6
2016-11-06T10:28:32Z
92.0
2016-11-06T10:28:33Z
92.4
2016-11-06T10:28:34Z
92.7
2016-11-06T10:28:35Z
93.1
2016-11-06T10:28:36Z
93.4
2016-11-06T10:28:37Z
93.8
2016-11-06T10:28:38Z
94.1
2016-11-06T10:28:39Z
94.5
2016-11-06T10:28:40Z
94.9
2016-11-06T10:28:41Z
95.3
2016-11-06T10:28:42Z
95.9
2016-11-06T10:28:43Z
96.4
2016-11-06T10:28:44Z
97.0
2016-11-06T10:28:45Z
97.6
2016-11-06T10:28:46Z
98.1
2016-11-06T10:28:47Z
98.6
2016-11-06T10:28:48Z
99.1
2016-11-06T10:28:49Z
99.7
2016-11-06T10:28:50Z
100.2
2016-11-06T10:28:51Z
100.7
2016-11-06T10:28:52Z
101.2
2016-11-06T10:28:53Z
101.8
2016-11-06T10:28:54Z
102.3
2016-11-06T10:28:55Z
102.8
2016-11-06T10:28:56Z
103.4
2016-11-06T10:28:57Z
103.9
2016-11-06T10:28:58Z
104.4
2016-11-06T10:28:59Z
104.8
2016-11-06T10:29:00Z
105.2
2016-11-06T10:29:01Z
105.6
2016-11-06T10:29:02Z
106.0
2016-11-06T10:29:03Z
106.4
2016-11-06T10:29:04Z
106.8
2016-11-06T10:29:05Z
107.2
2016-11-06T10:29:06Z
107.7
2016-11-06T10:29:07Z
108.1
2016-11-06T10:29:08Z
108.5
2016-11-06T10:29:09Z
108.9
2016-11-06T10:29:10Z
109.6
2016-11-06T10:29:12Z
110.3
2016-11-06T10:29:14Z
110.9
2016-11-06T10:29:16Z
111.3
2016-11-06T10:29:18Z
111.9
2016-11-06T10:29:20Z
112.2
2016-11-06T10:29:22Z
112.4
2016-11-06T10:29:24Z
112.5
2016-11-06T10:29:26Z
112.7
2016-11-06T10:29:28Z
112.9
2016-11-06T10:29:30Z
113.0
2016-11-06T10:29:32Z
113.2
2016-11-06T10:29:34Z
113.4
2016-11-06T10:29:36Z
113.6
2016-11-06T10:29:38Z
113.8
2016-11-06T10:29:40Z
113.9
2016-11-06T10:29:41Z
114.0
2016-11-06T10:29:43Z
114.3
2016-11-06T10:29:45Z
114.4
2016-11-06T10:29:46Z
114.5
2016-11-06T10:29:47Z
114.7
2016-11-06T10:29:48Z
115.0
2016-11-06T10:29:50Z
115.3
2016-11-06T10:29:52Z
115.6
2016-11-06T10:29:54Z
115.9
2016-11-06T10:29:56Z
116.2
2016-11-06T10:29:58Z
116.5
2016-11-06T10:30:00Z
116.8
2016-11-06T10:30:02Z
117.1
2016-11-06T10:30:04Z
117.3
2016-11-06T10:30:06Z
117.3
2016-11-06T10:30:07Z
117.4
2016-11-06T10:30:08Z
117.4
2016-11-06T10:30:09Z
117.5
2016-11-06T10:30:11Z
117.6
2016-11-06T10:30:12Z
117.6
2016-11-06T10:30:13Z
117.7
2016-11-06T10:30:14Z
117.8
2016-11-06T10:30:15Z
117.8
2016-11-06T10:30:16Z
117.9
2016-11-06T10:30:17Z
117.9
2016-11-06T10:30:18Z
118.0
2016-11-06T10:30:19Z
118.1
2016-11-06T10:30:20Z
118.1
2016-11-06T10:30:21Z
118.1
2016-11-06T10:30:22Z
118.1
2016-11-06T10:30:23Z
118.1
2016-11-06T10:30:24Z
118.1
2016-11-06T10:30:25Z
118.1
2016-11-06T10:30:26Z
118.0
2016-11-06T10:30:27Z
118.0
2016-11-06T10:30:28Z
117.9
2016-11-06T10:30:29Z
117.8
2016-11-06T10:30:30Z
117.8
2016-11-06T10:30:31Z
117.7
2016-11-06T10:30:32Z
117.7
2016-11-06T10:30:33Z
117.7
2016-11-06T10:30:34Z
117.7
2016-11-06T10:30:35Z
117.7
2016-11-06T10:30:36Z
117.8
2016-11-06T10:30:37Z
117.8
2016-11-06T10:30:38Z
117.8
2016-11-06T10:30:39Z
117.9
2016-11-06T10:30:40Z
117.9
2016-11-06T10:30:41Z
118.0
2016-11-06T10:30:42Z
118.0
2016-11-06T10:30:43Z
118.0
2016-11-06T10:30:44Z
118.1
2016-11-06T10:30:45Z
118.1
2016-11-06T10:30:46Z
118.2
2016-11-06T10:30:47Z
118.4
2016-11-06T10:30:48Z
118.7
2016-11-06T10:30:49Z
119.0
2016-11-06T10:30:50Z
119.3
2016-11-06T10:30:51Z
119.6
2016-11-06T10:30:52Z
119.9
2016-11-06T10:30:53Z
120.2
2016-11-06T10:30:54Z
120.4
2016-11-06T10:30:55Z
120.7
2016-11-06T10:30:56Z
121.0
2016-11-06T10:30:57Z
121.2
2016-11-06T10:30:58Z
121.2
2016-11-06T10:30:59Z
121.3
2016-11-06T10:31:00Z
121.3
2016-11-06T10:31:01Z
121.4
2016-11-06T10:31:02Z
121.4
2016-11-06T10:31:03Z
121.5
2016-11-06T10:31:04Z
121.5
2016-11-06T10:31:05Z
121.6
2016-11-06T10:31:06Z
121.6
2016-11-06T10:31:07Z
121.7
2016-11-06T10:31:08Z
121.8
2016-11-06T10:31:09Z
121.9
2016-11-06T10:31:10Z
122.0
2016-11-06T10:31:11Z
122.2
2016-11-06T10:31:12Z
122.3
2016-11-06T10:31:13Z
122.4
2016-11-06T10:31:14Z
122.6
2016-11-06T10:31:15Z
122.7
2016-11-06T10:31:16Z
122.8
2016-11-06T10:31:17Z
123.0
2016-11-06T10:31:18Z
123.1
2016-11-06T10:31:19Z
123.3
2016-11-06T10:31:20Z
123.3
2016-11-06T10:31:21Z
123.4
2016-11-06T10:31:22Z
123.5
2016-11-06T10:31:23Z
123.5
2016-11-06T10:31:24Z
123.6
2016-11-06T10:31:25Z
123.7
2016-11-06T10:31:26Z
123.8
2016-11-06T10:31:27Z
123.9
2016-11-06T10:31:28Z
123.9
2016-11-06T10:31:29Z
124.0
2016-11-06T10:31:30Z
124.1
2016-11-06T10:31:31Z
124.2
2016-11-06T10:31:32Z
124.2
2016-11-06T10:31:33Z
124.2
2016-11-06T10:31:34Z
124.2
2016-11-06T10:31:35Z
124.3
2016-11-06T10:31:36Z
124.3
2016-11-06T10:31:37Z
124.3
2016-11-06T10:31:38Z
124.3
2016-11-06T10:31:39Z
124.3
2016-11-06T10:31:40Z
124.3
2016-11-06T10:31:41Z
124.3
2016-11-06T10:31:42Z
124.3
2016-11-06T10:31:43Z
124.3
2016-11-06T10:31:44Z
124.2
2016-11-06T10:31:45Z
124.2
2016-11-06T10:31:46Z
124.2
2016-11-06T10:31:47Z
124.2
2016-11-06T10:31:48Z
124.2
2016-11-06T10:31:49Z
124.2
2016-11-06T10:31:50Z
124.2
2016-11-06T10:31:51Z
124.2
2016-11-06T10:31:52Z
124.2
2016-11-06T10:31:53Z
124.2
2016-11-06T10:31:54Z
124.3
2016-11-06T10:31:55Z
124.3
2016-11-06T10:31:56Z
124.3
2016-11-06T10:31:57Z
124.3
2016-11-06T10:31:58Z
124.3
2016-11-06T10:31:59Z
124.3
2016-11-06T10:32:00Z
124.3
2016-11-06T10:32:01Z
124.3
2016-11-06T10:32:02Z
124.4
2016-11-06T10:32:03Z
124.4
2016-11-06T10:32:04Z
124.4
2016-11-06T10:32:05Z
124.4
2016-11-06T10:32:06Z
124.5
2016-11-06T10:32:07Z
124.5
2016-11-06T10:32:08Z
124.5
2016-11-06T10:32:09Z
124.5
2016-11-06T10:32:10Z
124.5
2016-11-06T10:32:11Z
124.5
2016-11-06T10:32:12Z
124.5
2016-11-06T10:32:13Z
124.5
2016-11-06T10:32:14Z
124.5
2016-11-06T10:32:15Z
124.5
2016-11-06T10:32:16Z
124.5
2016-11-06T10:32:17Z
124.5
2016-11-06T10:32:18Z
124.5
2016-11-06T10:32:19Z
124.4
2016-11-06T10:32:20Z
124.4
2016-11-06T10:32:21Z
124.4
2016-11-06T10:32:22Z
124.4
2016-11-06T10:32:23Z
124.3
2016-11-06T10:32:24Z
124.3
2016-11-06T10:32:25Z
124.3
2016-11-06T10:32:26Z
124.2
2016-11-06T10:32:27Z
124.2
2016-11-06T10:32:28Z
124.2
2016-11-06T10:32:29Z
124.1
2016-11-06T10:32:30Z
124.1
2016-11-06T10:32:31Z
124.1
2016-11-06T10:32:32Z
124.0
2016-11-06T10:32:33Z
124.0
2016-11-06T10:32:34Z
124.0
2016-11-06T10:32:35Z
123.9
2016-11-06T10:32:36Z
123.8
2016-11-06T10:32:37Z
123.7
2016-11-06T10:32:38Z
123.6
2016-11-06T10:32:39Z
123.5
2016-11-06T10:32:40Z
123.4
2016-11-06T10:32:41Z
123.4
2016-11-06T10:32:42Z
123.3
2016-11-06T10:32:43Z
123.2
2016-11-06T10:32:44Z
123.2
2016-11-06T10:32:45Z
123.2
2016-11-06T10:32:46Z
123.1
2016-11-06T10:32:47Z
123.1
2016-11-06T10:32:48Z
123.1
2016-11-06T10:32:49Z
123.0
2016-11-06T10:32:50Z
123.0
2016-11-06T10:32:51Z
123.0
2016-11-06T10:32:52Z
123.0
2016-11-06T10:32:53Z
123.0
2016-11-06T10:32:54Z
123.0
2016-11-06T10:32:55Z
123.0
2016-11-06T10:32:56Z
123.0
2016-11-06T10:32:57Z
123.0
2016-11-06T10:32:58Z
123.0
2016-11-06T10:32:59Z
123.0
2016-11-06T10:33:00Z
123.0
2016-11-06T10:33:01Z
123.0
2016-11-06T10:33:02Z
123.0
2016-11-06T10:33:03Z
123.0
2016-11-06T10:33:04Z
123.0
2016-11-06T10:33:05Z
123.0
2016-11-06T10:33:06Z
123.2
2016-11-06T10:33:07Z
123.3
2016-11-06T10:33:08Z
123.4
2016-11-06T10:33:09Z
123.5
2016-11-06T10:33:10Z
123.6
2016-11-06T10:33:11Z
123.7
2016-11-06T10:33:12Z
123.8
2016-11-06T10:33:13Z
123.9
2016-11-06T10:33:14Z
123.9
2016-11-06T10:33:15Z
124.0
2016-11-06T10:33:16Z
124.0
2016-11-06T10:33:17Z
124.1
2016-11-06T10:33:18Z
124.1
2016-11-06T10:33:19Z
124.1
2016-11-06T10:33:20Z
124.0
2016-11-06T10:33:21Z
124.0
2016-11-06T10:33:22Z
124.0
2016-11-06T10:33:23Z
124.0
2016-11-06T10:33:24Z
124.0
2016-11-06T10:33:25Z
124.0
2016-11-06T10:33:26Z
124.0
2016-11-06T10:33:27Z
124.0
2016-11-06T10:33:28Z
124.0
2016-11-06T10:33:29Z
124.0
2016-11-06T10:33:30Z
124.0
2016-11-06T10:33:31Z
124.0
2016-11-06T10:33:32Z
124.0
2016-11-06T10:33:33Z
124.0
2016-11-06T10:33:34Z
123.9
2016-11-06T10:33:35Z
123.7
2016-11-06T10:33:36Z
123.6
2016-11-06T10:33:37Z
123.5
2016-11-06T10:33:38Z
123.4
2016-11-06T10:33:39Z
123.2
2016-11-06T10:33:40Z
123.1
2016-11-06T10:33:41Z
122.9
2016-11-06T10:33:42Z
122.8
2016-11-06T10:33:43Z
122.7
2016-11-06T10:33:44Z
122.5
2016-11-06T10:33:45Z
122.4
2016-11-06T10:33:46Z
122.2
2016-11-06T10:33:47Z
122.1
2016-11-06T10:33:48Z
122.0
2016-11-06T10:33:49Z
121.9
2016-11-06T10:33:50Z
121.9
2016-11-06T10:33:51Z
121.8
2016-11-06T10:33:52Z
121.8
2016-11-06T10:33:53Z
121.7
2016-11-06T10:33:54Z
121.7
2016-11-06T10:33:55Z
121.6
2016-11-06T10:33:56Z
121.5
2016-11-06T10:33:57Z
121.5
2016-11-06T10:33:58Z
121.4
2016-11-06T10:33:59Z
121.3
2016-11-06T10:34:00Z
121.2
2016-11-06T10:34:01Z
121.1
2016-11-06T10:34:02Z
120.9
2016-11-06T10:34:03Z
120.7
2016-11-06T10:34:04Z
120.5
2016-11-06T10:34:05Z
120.3
2016-11-06T10:34:06Z
120.1
2016-11-06T10:34:07Z
119.9
2016-11-06T10:34:08Z
119.6
2016-11-06T10:34:09Z
119.3
2016-11-06T10:34:10Z
119.1
2016-11-06T10:34:11Z
118.8
2016-11-06T10:34:12Z
118.6
2016-11-06T10:34:13Z
118.3
2016-11-06T10:34:14Z
118.1
2016-11-06T10:34:15Z
117.9
2016-11-06T10:34:16Z
118.0
2016-11-06T10:34:17Z
118.0
2016-11-06T10:34:18Z
118.0
2016-11-06T10:34:19Z
118.0
2016-11-06T10:34:20Z
118.0
2016-11-06T10:34:21Z
118.0
2016-11-06T10:34:22Z
118.0
2016-11-06T10:34:23Z
118.0
2016-11-06T10:34:24Z
118.0
2016-11-06T10:34:25Z
118.0
2016-11-06T10:34:26Z
117.9
2016-11-06T10:34:27Z
117.9
2016-11-06T10:34:28Z
117.8
2016-11-06T10:34:29Z
117.4
2016-11-06T10:34:30Z
117.1
2016-11-06T10:34:31Z
116.7
2016-11-06T10:34:32Z
116.3
2016-11-06T10:34:33Z
115.9
2016-11-06T10:34:34Z
115.4
2016-11-06T10:34:35Z
115.0
2016-11-06T10:34:36Z
114.7
2016-11-06T10:34:37Z
114.5
2016-11-06T10:34:38Z
114.3
2016-11-06T10:34:39Z
113.9
2016-11-06T10:34:41Z
113.7
2016-11-06T10:34:42Z
113.5
2016-11-06T10:34:43Z
113.3
2016-11-06T10:34:44Z
113.1
2016-11-06T10:34:45Z
112.7
2016-11-06T10:34:47Z
112.3
2016-11-06T10:34:49Z
112.1
2016-11-06T10:37:34Z
111.9
2016-11-06T10:37:38Z
111.7
2016-11-06T10:37:40Z
111.5
2016-11-06T10:37:42Z
111.4
2016-11-06T10:37:44Z
111.2
2016-11-06T10:37:46Z
111.1
2016-11-06T10:37:47Z
111.0
2016-11-06T10:37:48Z
110.8
2016-11-06T10:37:49Z
110.7
2016-11-06T10:37:50Z
110.5
2016-11-06T10:37:51Z
110.3
2016-11-06T10:37:52Z
110.2
2016-11-06T10:37:53Z
110.4
2016-11-06T10:37:54Z
110.4
2016-11-06T10:37:55Z
110.4
2016-11-06T10:37:56Z
110.4
2016-11-06T10:37:57Z
110.3
2016-11-06T10:37:58Z
110.3
2016-11-06T10:37:59Z
110.2
2016-11-06T10:38:00Z
110.2
2016-11-06T10:38:01Z
110.0
2016-11-06T10:38:02Z
109.7
2016-11-06T10:38:03Z
109.4
2016-11-06T10:38:04Z
109.0
2016-11-06T10:38:05Z
108.6
2016-11-06T10:38:06Z
108.2
2016-11-06T10:38:07Z
107.7
2016-11-06T10:38:08Z
107.2
2016-11-06T10:38:09Z
106.8
2016-11-06T10:38:10Z
106.4
2016-11-06T10:38:11Z
106.1
2016-11-06T10:38:12Z
105.8
2016-11-06T10:38:13Z
105.5
2016-11-06T10:38:14Z
105.2
2016-11-06T10:38:15Z
104.9
2016-11-06T10:38:16Z
104.7
2016-11-06T10:38:17Z
104.4
2016-11-06T10:38:18Z
104.0
2016-11-06T10:38:19Z
103.7
2016-11-06T10:38:20Z
103.3
2016-11-06T10:38:21Z
102.8
2016-11-06T10:38:22Z
102.3
2016-11-06T10:38:23Z
101.8
2016-11-06T10:38:24Z
101.4
2016-11-06T10:38:25Z
101.0
2016-11-06T10:38:26Z
100.6
2016-11-06T10:38:27Z
100.2
2016-11-06T10:38:28Z
99.8
2016-11-06T10:38:29Z
99.5
2016-11-06T10:38:30Z
99.2
2016-11-06T10:38:31Z
98.9
2016-11-06T10:38:32Z
98.6
2016-11-06T10:38:33Z
98.3
2016-11-06T10:38:34Z
98.1
2016-11-06T10:38:35Z
98.2
2016-11-06T10:38:36Z
98.4
2016-11-06T10:38:37Z
98.6
2016-11-06T10:38:38Z
98.8
2016-11-06T10:38:39Z
99.0
2016-11-06T10:38:40Z
99.2
2016-11-06T10:38:41Z
99.4
2016-11-06T10:38:43Z
99.6
2016-11-06T10:45:04Z
99.6
2016-11-06T10:45:06Z
99.7
2016-11-06T10:45:08Z
99.7
2016-11-06T10:45:09Z
99.8
2016-11-06T10:45:10Z
99.7
2016-11-06T10:45:11Z
99.6
2016-11-06T10:45:12Z
99.5
2016-11-06T10:45:13Z
99.4
2016-11-06T10:45:14Z
99.3
2016-11-06T10:45:15Z
99.2
2016-11-06T10:45:16Z
99.1
2016-11-06T10:45:17Z
99.0
2016-11-06T10:45:18Z
99.0
2016-11-06T10:45:19Z
98.9
2016-11-06T10:45:20Z
98.9
2016-11-06T10:45:21Z
98.8
2016-11-06T10:45:22Z
98.7
2016-11-06T10:45:23Z
98.6
2016-11-06T10:45:25Z
98.6
2016-11-06T10:45:28Z
98.5
2016-11-06T10:45:31Z
98.6
2016-11-06T10:45:33Z
98.8
2016-11-06T10:45:36Z
98.9
2016-11-06T10:45:43Z
99.1
2016-11-06T10:45:45Z
99.3
2016-11-06T10:45:47Z
99.5
2016-11-06T10:45:49Z
99.6
2016-11-06T10:45:50Z
99.8
2016-11-06T10:45:51Z
100.0
2016-11-06T10:45:52Z
100.1
2016-11-06T10:45:53Z
100.3
2016-11-06T10:45:54Z
100.5
2016-11-06T10:45:55Z
100.6
2016-11-06T10:45:56Z
100.9
2016-11-06T10:45:58Z
101.1
2016-11-06T10:46:00Z
101.2
2016-11-06T10:46:01Z
101.3
2016-11-06T10:46:02Z
101.4
2016-11-06T10:46:03Z
101.5
2016-11-06T10:46:04Z
101.6
2016-11-06T10:46:05Z
101.6
2016-11-06T10:46:06Z
101.7
2016-11-06T10:46:07Z
101.8
2016-11-06T10:46:08Z
101.9
2016-11-06T10:46:09Z
102.0
2016-11-06T10:46:10Z
102.0
2016-11-06T10:46:11Z
102.1
2016-11-06T10:46:12Z
102.2
2016-11-06T10:46:13Z
102.3
2016-11-06T10:46:14Z
102.4
2016-11-06T10:46:15Z
102.4
2016-11-06T10:46:16Z
102.5
2016-11-06T10:46:17Z
102.5
2016-11-06T10:46:18Z
102.5
2016-11-06T10:46:19Z
102.5
2016-11-06T10:46:20Z
102.6
2016-11-06T10:46:21Z
102.6
2016-11-06T10:46:22Z
102.7
2016-11-06T10:46:23Z
102.8
2016-11-06T10:46:24Z
102.9
2016-11-06T10:46:25Z
103.0
2016-11-06T10:46:26Z
103.1
2016-11-06T10:46:27Z
103.3
2016-11-06T10:46:28Z
103.4
2016-11-06T10:46:29Z
103.6
2016-11-06T10:46:30Z
103.7
2016-11-06T10:46:31Z
103.7
2016-11-06T10:46:32Z
103.7
2016-11-06T10:46:33Z
103.6
2016-11-06T10:46:34Z
103.6
2016-11-06T10:46:35Z
103.5
2016-11-06T10:46:36Z
103.4
2016-11-06T10:46:37Z
103.3
2016-11-06T10:46:38Z
103.2
2016-11-06T10:46:39Z
103.0
2016-11-06T10:46:40Z
102.8
2016-11-06T10:46:41Z
102.7
2016-11-06T10:46:42Z
102.5
2016-11-06T10:46:43Z
102.4
2016-11-06T10:46:44Z
102.3
2016-11-06T10:46:45Z
102.3
2016-11-06T10:46:46Z
102.3
2016-11-06T10:46:47Z
102.2
2016-11-06T10:46:48Z
102.2
2016-11-06T10:46:49Z
102.2
2016-11-06T10:46:50Z
102.2
2016-11-06T10:46:51Z
102.2
2016-11-06T10:46:52Z
102.2
2016-11-06T10:46:53Z
102.1
2016-11-06T10:46:54Z
102.1
2016-11-06T10:46:55Z
102.1
2016-11-06T10:46:56Z
102.1
2016-11-06T10:46:57Z
102.1
2016-11-06T10:46:58Z
102.2
2016-11-06T10:46:59Z
102.2
2016-11-06T10:47:00Z
102.3
2016-11-06T10:47:01Z
102.4
2016-11-06T10:47:02Z
102.5
2016-11-06T10:47:03Z
102.6
2016-11-06T10:47:04Z
102.8
2016-11-06T10:47:05Z
102.9
2016-11-06T10:47:06Z
103.0
2016-11-06T10:47:07Z
103.1
2016-11-06T10:47:08Z
103.2
2016-11-06T10:47:10Z
103.4
2016-11-06T10:47:12Z
103.8
2016-11-06T10:47:14Z
104.2
2016-11-06T10:47:16Z
104.5
2016-11-06T10:47:18Z
104.8
2016-11-06T10:47:20Z
105.0
2016-11-06T10:47:22Z
105.2
2016-11-06T10:47:24Z
105.5
2016-11-06T10:47:27Z
105.8
2016-11-06T10:47:29Z
106.2
2016-11-06T10:47:31Z
106.6
2016-11-06T10:47:33Z
106.8
2016-11-06T10:47:34Z
107.2
2016-11-06T10:47:36Z
107.6
2016-11-06T10:47:38Z
108.0
2016-11-06T10:47:40Z
108.4
2016-11-06T10:47:42Z
108.8
2016-11-06T10:47:44Z
109.3
2016-11-06T10:47:46Z
109.8
2016-11-06T10:47:48Z
110.3
2016-11-06T10:47:50Z
110.9
2016-11-06T10:47:52Z
111.4
2016-11-06T10:47:54Z
112.0
2016-11-06T10:47:56Z
112.6
2016-11-06T10:47:58Z
113.1
2016-11-06T10:48:00Z
113.6
2016-11-06T10:48:02Z
114.0
2016-11-06T10:48:04Z
114.3
2016-11-06T10:48:06Z
114.4
2016-11-06T10:48:08Z
114.5
2016-11-06T10:48:10Z
114.6
2016-11-06T10:48:12Z
114.7
2016-11-06T10:48:14Z
114.8
2016-11-06T10:48:16Z
114.9
2016-11-06T10:48:18Z
115.1
2016-11-06T10:48:20Z
115.2
2016-11-06T10:48:22Z
115.3
2016-11-06T10:48:24Z
115.5
2016-11-06T10:48:26Z
115.6
2016-11-06T10:48:28Z
115.7
2016-11-06T10:48:30Z
115.8
2016-11-06T10:48:32Z
116.0
2016-11-06T10:48:34Z
116.0
2016-11-06T10:48:35Z
116.1
2016-11-06T10:48:36Z
116.1
2016-11-06T10:48:37Z
116.1
2016-11-06T10:48:38Z
116.0
2016-11-06T10:48:39Z
116.0
2016-11-06T10:48:40Z
115.9
2016-11-06T10:48:41Z
115.8
2016-11-06T10:48:42Z
115.8
2016-11-06T10:48:43Z
115.7
2016-11-06T10:48:44Z
115.7
2016-11-06T10:48:45Z
115.6
2016-11-06T10:48:46Z
115.6
2016-11-06T10:48:47Z
115.5
2016-11-06T10:48:48Z
115.5
2016-11-06T10:48:49Z
115.5
2016-11-06T10:48:50Z
115.4
2016-11-06T10:48:51Z
115.3
2016-11-06T10:48:52Z
115.3
2016-11-06T10:48:53Z
115.2
2016-11-06T10:48:54Z
115.1
2016-11-06T10:48:55Z
115.0
2016-11-06T10:48:56Z
114.9
2016-11-06T10:48:57Z
114.8
2016-11-06T10:48:58Z
114.7
2016-11-06T10:48:59Z
114.5
2016-11-06T10:49:00Z
114.4
2016-11-06T10:49:01Z
114.3
2016-11-06T10:49:02Z
114.0
2016-11-06T10:49:03Z
113.7
2016-11-06T10:49:04Z
113.5
2016-11-06T10:49:05Z
113.2
2016-11-06T10:49:06Z
112.9
2016-11-06T10:49:07Z
112.6
2016-11-06T10:49:08Z
112.4
2016-11-06T10:49:09Z
112.1
2016-11-06T10:49:10Z
111.7
2016-11-06T10:49:11Z
111.4
2016-11-06T10:49:12Z
111.0
2016-11-06T10:49:13Z
110.6
2016-11-06T10:49:14Z
110.2
2016-11-06T10:49:15Z
109.9
2016-11-06T10:49:16Z
109.5
2016-11-06T10:49:17Z
109.2
2016-11-06T10:49:18Z
109.0
2016-11-06T10:49:19Z
108.9
2016-11-06T10:49:20Z
108.7
2016-11-06T10:49:21Z
108.6
2016-11-06T10:49:22Z
108.5
2016-11-06T10:49:23Z
108.3
2016-11-06T10:49:24Z
108.2
2016-11-06T10:49:25Z
108.1
2016-11-06T10:49:26Z
107.9
2016-11-06T10:49:27Z
107.8
2016-11-06T10:49:28Z
107.7
2016-11-06T10:49:29Z
107.6
2016-11-06T10:49:30Z
107.6
2016-11-06T10:49:31Z
107.5
2016-11-06T10:49:32Z
107.4
2016-11-06T10:49:33Z
107.3
2016-11-06T10:49:34Z
107.3
2016-11-06T10:49:35Z
107.3
2016-11-06T10:49:36Z
107.3
2016-11-06T10:49:37Z
107.2
2016-11-06T10:49:38Z
107.1
2016-11-06T10:49:39Z
107.0
2016-11-06T10:49:40Z
106.9
2016-11-06T10:49:41Z
106.9
2016-11-06T10:49:42Z
106.9
2016-11-06T10:49:43Z
106.8
2016-11-06T10:49:44Z
106.8
2016-11-06T10:49:45Z
106.7
2016-11-06T10:49:46Z
106.6
2016-11-06T10:49:47Z
106.6
2016-11-06T10:49:48Z
106.5
2016-11-06T10:49:49Z
106.5
2016-11-06T10:49:50Z
106.5
2016-11-06T10:49:51Z
106.4
2016-11-06T10:49:52Z
106.4
2016-11-06T10:49:53Z
106.4
2016-11-06T10:49:54Z
106.4
2016-11-06T10:49:55Z
106.3
2016-11-06T10:49:56Z
106.3
2016-11-06T10:49:57Z
106.2
2016-11-06T10:49:58Z
106.2
2016-11-06T10:49:59Z
106.1
2016-11-06T10:50:00Z
106.1
2016-11-06T10:50:01Z
106.0
2016-11-06T10:50:02Z
105.9
2016-11-06T10:50:03Z
105.9
2016-11-06T10:50:04Z
105.8
2016-11-06T10:50:05Z
105.7
2016-11-06T10:50:07Z
105.7
2016-11-06T10:50:09Z
105.6
2016-11-06T10:50:11Z
105.5
2016-11-06T10:50:13Z
105.5
2016-11-06T10:50:15Z
105.5
2016-11-06T10:50:17Z
105.6
2016-11-06T10:50:19Z
105.7
2016-11-06T10:50:21Z
105.8
2016-11-06T10:50:23Z
105.9
2016-11-06T10:50:25Z
105.9
2016-11-06T10:50:27Z
106.0
2016-11-06T10:50:28Z
106.0
2016-11-06T10:50:29Z
106.1
2016-11-06T10:50:30Z
106.2
2016-11-06T10:50:32Z
106.2
2016-11-06T10:50:33Z
106.3
2016-11-06T10:50:34Z
106.3
2016-11-06T10:50:35Z
106.4
2016-11-06T10:50:36Z
106.4
2016-11-06T10:50:37Z
106.5
2016-11-06T10:50:38Z
106.5
2016-11-06T10:50:39Z
106.5
2016-11-06T10:50:40Z
106.5
2016-11-06T10:50:41Z
106.5
2016-11-06T10:50:42Z
106.5
2016-11-06T10:50:43Z
106.5
2016-11-06T10:50:44Z
106.5
2016-11-06T10:50:45Z
106.5
2016-11-06T10:50:46Z
106.4
2016-11-06T10:50:47Z
106.4
2016-11-06T10:50:48Z
106.3
2016-11-06T10:50:49Z
106.3
2016-11-06T10:50:50Z
106.3
2016-11-06T10:50:51Z
106.2
2016-11-06T10:50:52Z
106.1
2016-11-06T10:50:53Z
106.1
2016-11-06T10:50:54Z
106.2
2016-11-06T10:50:55Z
106.3
2016-11-06T10:50:56Z
106.4
2016-11-06T10:50:57Z
106.5
2016-11-06T10:50:58Z
106.6
2016-11-06T10:50:59Z
106.6
2016-11-06T10:51:00Z
106.7
2016-11-06T10:51:01Z
106.8
2016-11-06T10:51:02Z
106.8
2016-11-06T10:51:03Z
106.9
2016-11-06T10:51:04Z
107.0
2016-11-06T10:51:05Z
107.1
2016-11-06T10:51:06Z
107.1
2016-11-06T10:51:07Z
107.2
2016-11-06T10:51:08Z
107.3
2016-11-06T10:51:09Z
107.6
2016-11-06T10:51:11Z
107.8
2016-11-06T10:51:12Z
107.9
2016-11-06T10:51:13Z
108.1
2016-11-06T10:51:14Z
108.3
2016-11-06T10:51:15Z
108.5
2016-11-06T10:51:16Z
108.7
2016-11-06T10:51:17Z
108.8
2016-11-06T10:51:18Z
109.0
2016-11-06T10:51:19Z
109.2
2016-11-06T10:51:20Z
109.4
2016-11-06T10:51:21Z
109.6
2016-11-06T10:51:22Z
109.8
2016-11-06T10:51:23Z
110.0
2016-11-06T10:51:24Z
110.1
2016-11-06T10:51:25Z
110.3
2016-11-06T10:51:26Z
110.4
2016-11-06T10:51:27Z
110.5
2016-11-06T10:51:28Z
110.7
2016-11-06T10:51:29Z
110.8
2016-11-06T10:51:30Z
110.9
2016-11-06T10:51:31Z
111.0
2016-11-06T10:51:32Z
111.1
2016-11-06T10:51:33Z
111.3
2016-11-06T10:51:34Z
111.4
2016-11-06T10:51:35Z
111.5
2016-11-06T10:51:36Z
111.7
2016-11-06T10:51:37Z
111.8
2016-11-06T10:51:38Z
112.0
2016-11-06T10:51:39Z
112.1
2016-11-06T10:51:40Z
112.2
2016-11-06T10:51:41Z
112.4
2016-11-06T10:51:42Z
112.5
2016-11-06T10:51:43Z
112.6
2016-11-06T10:51:44Z
112.6
2016-11-06T10:51:45Z
112.6
2016-11-06T10:51:46Z
112.6
2016-11-06T10:51:47Z
112.5
2016-11-06T10:51:48Z
112.5
2016-11-06T10:51:49Z
112.5
2016-11-06T10:51:50Z
112.5
2016-11-06T10:51:51Z
112.5
2016-11-06T10:51:52Z
112.5
2016-11-06T10:51:53Z
112.5
2016-11-06T10:51:54Z
112.5
2016-11-06T10:51:55Z
112.5
2016-11-06T10:51:56Z
112.6
2016-11-06T10:51:57Z
112.7
2016-11-06T10:51:58Z
112.8
2016-11-06T10:51:59Z
113.0
2016-11-06T10:52:00Z
113.2
2016-11-06T10:52:01Z
113.2
2016-11-06T10:52:02Z
113.3
2016-11-06T10:52:03Z
113.3
2016-11-06T10:52:04Z
113.4
2016-11-06T10:52:05Z
113.4
2016-11-06T10:52:06Z
113.5
2016-11-06T10:52:07Z
113.5
2016-11-06T10:52:08Z
113.5
2016-11-06T10:52:09Z
113.6
2016-11-06T10:52:10Z
113.6
2016-11-06T10:52:11Z
113.6
2016-11-06T10:52:12Z
113.7
2016-11-06T10:52:13Z
113.7
2016-11-06T10:52:14Z
113.7
2016-11-06T10:52:15Z
113.6
2016-11-06T10:52:16Z
113.6
2016-11-06T10:52:17Z
113.6
2016-11-06T10:52:18Z
113.6
2016-11-06T10:52:19Z
113.6
2016-11-06T10:52:20Z
113.6
2016-11-06T10:52:21Z
113.6
2016-11-06T10:52:22Z
113.6
2016-11-06T10:52:23Z
113.6
2016-11-06T10:52:24Z
113.6
2016-11-06T10:52:25Z
113.6
2016-11-06T10:52:26Z
113.6
2016-11-06T10:52:27Z
113.7
2016-11-06T10:52:28Z
113.7
2016-11-06T10:52:29Z
113.7
2016-11-06T10:52:30Z
113.7
2016-11-06T10:52:31Z
113.7
2016-11-06T10:52:32Z
113.6
2016-11-06T10:52:33Z
113.6
2016-11-06T10:52:34Z
113.6
2016-11-06T10:52:35Z
113.6
2016-11-06T10:52:36Z
113.6
2016-11-06T10:52:37Z
113.5
2016-11-06T10:52:38Z
113.5
2016-11-06T10:52:39Z
113.5
2016-11-06T10:52:40Z
113.4
2016-11-06T10:52:41Z
113.4
2016-11-06T10:52:42Z
113.3
2016-11-06T10:52:43Z
113.3
2016-11-06T10:52:44Z
113.2
2016-11-06T10:52:45Z
113.2
2016-11-06T10:52:46Z
113.2
2016-11-06T10:52:47Z
113.2
2016-11-06T10:52:48Z
113.2
2016-11-06T10:52:49Z
113.2
2016-11-06T10:52:50Z
113.2
2016-11-06T10:52:51Z
113.2
2016-11-06T10:52:52Z
113.2
2016-11-06T10:52:53Z
113.2
2016-11-06T10:52:54Z
113.2
2016-11-06T10:52:55Z
113.1
2016-11-06T10:52:56Z
113.1
2016-11-06T10:52:57Z
113.1
2016-11-06T10:52:58Z
113.0
2016-11-06T10:52:59Z
113.0
2016-11-06T10:53:00Z
112.9
2016-11-06T10:53:01Z
112.9
2016-11-06T10:53:02Z
112.8
2016-11-06T10:53:03Z
112.7
2016-11-06T10:53:04Z
112.6
2016-11-06T10:53:05Z
112.6
2016-11-06T10:53:06Z
112.5
2016-11-06T10:53:07Z
112.4
2016-11-06T10:53:08Z
112.3
2016-11-06T10:53:09Z
112.2
2016-11-06T10:53:10Z
112.2
2016-11-06T10:53:11Z
112.2
2016-11-06T10:53:12Z
112.3
2016-11-06T10:53:13Z
112.4
2016-11-06T10:53:14Z
112.5
2016-11-06T10:53:15Z
112.6
2016-11-06T10:53:16Z
112.8
2016-11-06T10:53:17Z
112.9
2016-11-06T10:53:18Z
113.0
2016-11-06T10:53:19Z
113.1
2016-11-06T10:53:20Z
113.1
2016-11-06T10:53:22Z
113.0
2016-11-06T10:53:24Z
112.9
2016-11-06T10:53:26Z
112.8
2016-11-06T10:53:28Z
112.9
2016-11-06T10:55:45Z
113.0
2016-11-06T10:55:47Z
113.0
2016-11-06T10:55:48Z
113.1
2016-11-06T10:55:49Z
113.2
2016-11-06T10:55:50Z
113.3
2016-11-06T10:55:51Z
113.3
2016-11-06T10:55:52Z
113.4
2016-11-06T10:55:53Z
113.5
2016-11-06T10:55:54Z
113.6
2016-11-06T10:55:55Z
113.7
2016-11-06T10:55:56Z
113.8
2016-11-06T10:55:57Z
113.9
2016-11-06T10:55:58Z
114.0
2016-11-06T10:55:59Z
114.0
2016-11-06T10:56:00Z
114.1
2016-11-06T10:56:01Z
114.2
2016-11-06T10:56:02Z
114.2
2016-11-06T10:56:03Z
114.2
2016-11-06T10:56:04Z
114.3
2016-11-06T10:56:05Z
114.3
2016-11-06T10:56:06Z
114.4
2016-11-06T10:56:07Z
114.4
2016-11-06T10:56:08Z
114.4
2016-11-06T10:56:09Z
114.5
2016-11-06T10:56:10Z
114.5
2016-11-06T10:56:11Z
114.6
2016-11-06T10:56:12Z
114.6
2016-11-06T10:56:13Z
114.6
2016-11-06T10:56:14Z
114.6
2016-11-06T10:56:15Z
114.6
2016-11-06T10:56:16Z
114.7
2016-11-06T10:56:17Z
114.7
2016-11-06T10:56:18Z
114.8
2016-11-06T10:56:19Z
114.8
2016-11-06T10:56:20Z
114.8
2016-11-06T10:56:21Z
114.8
2016-11-06T10:56:22Z
114.9
2016-11-06T10:56:23Z
114.9
2016-11-06T10:56:24Z
114.9
2016-11-06T10:56:25Z
114.9
2016-11-06T10:56:26Z
115.0
2016-11-06T10:56:27Z
115.0
2016-11-06T10:56:28Z
115.0
2016-11-06T10:56:29Z
115.0
2016-11-06T10:56:30Z
115.0
2016-11-06T10:56:31Z
115.1
2016-11-06T10:56:32Z
115.2
2016-11-06T10:56:33Z
115.3
2016-11-06T10:56:34Z
115.4
2016-11-06T10:56:35Z
115.5
2016-11-06T10:56:36Z
115.6
2016-11-06T10:56:37Z
115.7
2016-11-06T10:56:38Z
115.8
2016-11-06T10:56:39Z
115.9
2016-11-06T10:56:40Z
116.0
2016-11-06T10:56:41Z
116.2
2016-11-06T10:56:42Z
116.3
2016-11-06T10:56:43Z
116.4
2016-11-06T10:56:44Z
116.5
2016-11-06T10:56:45Z
116.6
2016-11-06T10:56:46Z
116.8
2016-11-06T10:56:47Z
116.9
2016-11-06T10:56:48Z
117.0
2016-11-06T10:56:49Z
117.1
2016-11-06T10:56:50Z
117.3
2016-11-06T10:56:51Z
117.4
2016-11-06T10:56:52Z
117.5
2016-11-06T10:56:53Z
117.6
2016-11-06T10:56:54Z
117.7
2016-11-06T10:56:55Z
117.8
2016-11-06T10:56:56Z
117.9
2016-11-06T10:56:57Z
118.0
2016-11-06T10:56:58Z
118.1
2016-11-06T10:56:59Z
118.1
2016-11-06T10:57:00Z
118.1
2016-11-06T10:57:01Z
118.2
2016-11-06T10:57:02Z
118.2
2016-11-06T10:57:03Z
118.3
2016-11-06T10:57:04Z
118.3
2016-11-06T10:57:05Z
118.4
2016-11-06T10:57:08Z
118.4
2016-11-06T10:57:10Z
118.4
2016-11-06T10:57:11Z
118.5
2016-11-06T10:57:12Z
118.6
2016-11-06T10:57:13Z
118.6
2016-11-06T10:57:14Z
118.7
2016-11-06T10:57:15Z
118.8
2016-11-06T10:57:16Z
118.8
2016-11-06T10:57:17Z
118.9
2016-11-06T10:57:18Z
119.0
2016-11-06T10:57:19Z
119.0
2016-11-06T10:57:20Z
119.1
2016-11-06T10:57:21Z
119.2
2016-11-06T10:57:22Z
119.2
2016-11-06T10:57:23Z
119.3
2016-11-06T10:57:24Z
119.4
2016-11-06T10:57:25Z
119.4
2016-11-06T10:57:26Z
119.5
2016-11-06T10:57:27Z
119.5
2016-11-06T10:57:28Z
119.6
2016-11-06T10:57:29Z
119.8
2016-11-06T10:57:30Z
120.0
2016-11-06T10:57:31Z
120.1
2016-11-06T10:57:32Z
120.3
2016-11-06T10:57:33Z
120.4
2016-11-06T10:57:34Z
120.6
2016-11-06T10:57:35Z
120.7
2016-11-06T10:57:36Z
120.8
2016-11-06T10:57:37Z
120.9
2016-11-06T10:57:38Z
121.0
2016-11-06T10:57:39Z
121.1
2016-11-06T10:57:40Z
121.1
2016-11-06T10:57:41Z
121.1
2016-11-06T10:57:42Z
121.1
2016-11-06T10:57:43Z
121.0
2016-11-06T10:57:44Z
121.0
2016-11-06T10:57:45Z
120.9
2016-11-06T10:57:46Z
120.8
2016-11-06T10:57:47Z
120.7
2016-11-06T10:57:48Z
120.6
2016-11-06T10:57:49Z
120.4
2016-11-06T10:57:50Z
120.3
2016-11-06T10:57:51Z
120.1
2016-11-06T10:57:52Z
119.9
2016-11-06T10:57:53Z
119.6
2016-11-06T10:57:54Z
119.4
2016-11-06T10:57:55Z
119.2
2016-11-06T10:57:56Z
119.0
2016-11-06T10:57:57Z
118.8
2016-11-06T10:57:58Z
118.5
2016-11-06T10:57:59Z
118.3
2016-11-06T10:58:00Z
118.1
2016-11-06T10:58:01Z
117.9
2016-11-06T10:58:02Z
117.7
2016-11-06T10:58:03Z
117.5
2016-11-06T10:58:04Z
117.3
2016-11-06T10:58:05Z
117.1
2016-11-06T10:58:06Z
117.1
2016-11-06T10:58:07Z
117.1
2016-11-06T10:58:08Z
117.1
2016-11-06T10:58:09Z
117.1
2016-11-06T10:58:10Z
117.1
2016-11-06T10:58:11Z
117.0
2016-11-06T10:58:12Z
116.9
2016-11-06T10:58:13Z
116.8
2016-11-06T10:58:14Z
116.9
2016-11-06T10:58:15Z
116.9
2016-11-06T10:58:16Z
116.9
2016-11-06T10:58:17Z
117.0
2016-11-06T10:58:18Z
117.0
2016-11-06T10:58:19Z
117.0
2016-11-06T10:58:20Z
116.9
2016-11-06T10:58:21Z
116.9
2016-11-06T10:58:22Z
116.9
2016-11-06T10:58:23Z
116.8
2016-11-06T10:58:24Z
116.8
2016-11-06T10:58:25Z
116.7
2016-11-06T10:58:26Z
116.7
2016-11-06T10:58:27Z
116.5
2016-11-06T10:58:28Z
116.3
2016-11-06T10:58:29Z
116.1
2016-11-06T10:58:30Z
115.9
2016-11-06T10:58:31Z
115.7
2016-11-06T10:58:32Z
115.6
2016-11-06T10:58:33Z
115.4
2016-11-06T10:58:34Z
115.3
2016-11-06T10:58:35Z
115.2
2016-11-06T10:58:36Z
115.1
2016-11-06T10:58:37Z
115.0
2016-11-06T10:58:38Z
114.9
2016-11-06T10:58:39Z
114.8
2016-11-06T10:58:40Z
114.7
2016-11-06T10:58:41Z
114.7
2016-11-06T10:58:42Z
114.7
2016-11-06T10:58:43Z
114.7
2016-11-06T10:58:44Z
114.7
2016-11-06T10:58:45Z
114.6
2016-11-06T10:58:46Z
114.6
2016-11-06T10:58:47Z
114.6
2016-11-06T10:58:48Z
114.5
2016-11-06T10:58:49Z
114.5
2016-11-06T10:58:50Z
114.3
2016-11-06T10:58:51Z
114.2
2016-11-06T10:58:52Z
114.1
2016-11-06T10:58:53Z
114.0
2016-11-06T10:58:54Z
113.8
2016-11-06T10:58:55Z
113.7
2016-11-06T10:58:56Z
113.6
2016-11-06T10:58:57Z
113.4
2016-11-06T10:58:58Z
113.3
2016-11-06T10:58:59Z
113.2
2016-11-06T10:59:00Z
113.0
2016-11-06T10:59:01Z
112.8
2016-11-06T10:59:02Z
112.7
2016-11-06T10:59:03Z
112.5
2016-11-06T10:59:04Z
112.3
2016-11-06T10:59:05Z
112.1
2016-11-06T10:59:06Z
112.0
2016-11-06T10:59:07Z
111.8
2016-11-06T10:59:08Z
111.7
2016-11-06T10:59:09Z
111.5
2016-11-06T10:59:10Z
111.3
2016-11-06T10:59:11Z
111.5
2016-11-06T10:59:12Z
111.7
2016-11-06T10:59:13Z
111.8
2016-11-06T10:59:14Z
112.0
2016-11-06T10:59:15Z
112.1
2016-11-06T10:59:16Z
112.3
2016-11-06T10:59:17Z
112.4
2016-11-06T10:59:18Z
112.5
2016-11-06T10:59:19Z
112.6
2016-11-06T10:59:20Z
112.8
2016-11-06T10:59:21Z
113.1
2016-11-06T10:59:22Z
113.6
2016-11-06T10:59:23Z
114.1
2016-11-06T10:59:24Z
114.6
2016-11-06T10:59:25Z
115.1
2016-11-06T10:59:26Z
115.5
2016-11-06T10:59:27Z
116.0
2016-11-06T10:59:28Z
116.5
2016-11-06T10:59:29Z
116.9
2016-11-06T10:59:30Z
117.4
2016-11-06T10:59:31Z
117.8
2016-11-06T10:59:32Z
118.1
2016-11-06T10:59:33Z
118.3
2016-11-06T10:59:34Z
118.5
2016-11-06T10:59:35Z
118.7
2016-11-06T10:59:36Z
118.9
2016-11-06T10:59:37Z
119.1
2016-11-06T10:59:38Z
119.3
2016-11-06T10:59:39Z
119.4
2016-11-06T10:59:40Z
119.6
2016-11-06T10:59:41Z
119.8
2016-11-06T10:59:42Z
119.9
2016-11-06T10:59:43Z
120.1
2016-11-06T10:59:44Z
120.2
2016-11-06T10:59:45Z
120.5
2016-11-06T10:59:46Z
120.8
2016-11-06T10:59:47Z
121.1
2016-11-06T10:59:48Z
121.4
2016-11-06T10:59:49Z
121.7
2016-11-06T10:59:50Z
122.1
2016-11-06T10:59:51Z
122.3
2016-11-06T10:59:52Z
122.6
2016-11-06T10:59:53Z
122.8
2016-11-06T10:59:54Z
123.0
2016-11-06T10:59:55Z
123.2
2016-11-06T10:59:56Z
123.4
2016-11-06T10:59:57Z
123.6
2016-11-06T10:59:58Z
123.7
2016-11-06T10:59:59Z
123.9
2016-11-06T11:00:00Z
124.0
2016-11-06T11:00:01Z
124.1
2016-11-06T11:00:02Z
124.2
2016-11-06T11:00:03Z
124.4
2016-11-06T11:00:04Z
124.6
2016-11-06T11:00:05Z
124.7
2016-11-06T11:00:06Z
124.9
2016-11-06T11:00:07Z
125.1
2016-11-06T11:00:08Z
125.2
2016-11-06T11:00:09Z
125.3
2016-11-06T11:00:10Z
125.4
2016-11-06T11:00:11Z
125.4
2016-11-06T11:00:12Z
125.5
2016-11-06T11:00:13Z
125.5
2016-11-06T11:00:14Z
125.6
2016-11-06T11:00:15Z
125.6
2016-11-06T11:00:16Z
125.7
2016-11-06T11:00:17Z
125.7
2016-11-06T11:00:18Z
125.7
2016-11-06T11:00:19Z
125.8
2016-11-06T11:00:20Z
125.8
2016-11-06T11:00:21Z
125.7
2016-11-06T11:00:22Z
125.6
2016-11-06T11:00:23Z
125.5
2016-11-06T11:00:24Z
125.5
2016-11-06T11:00:25Z
125.4
2016-11-06T11:00:26Z
125.4
2016-11-06T11:00:27Z
125.3
2016-11-06T11:00:28Z
125.3
2016-11-06T11:00:29Z
125.3
2016-11-06T11:00:30Z
125.4
2016-11-06T11:00:31Z
125.4
2016-11-06T11:00:32Z
125.5
2016-11-06T11:00:33Z
125.5
2016-11-06T11:00:34Z
125.5
2016-11-06T11:00:35Z
125.5
2016-11-06T11:00:36Z
125.5
2016-11-06T11:00:37Z
125.4
2016-11-06T11:00:38Z
125.4
2016-11-06T11:00:39Z
125.3
2016-11-06T11:00:40Z
125.3
2016-11-06T11:00:41Z
125.2
2016-11-06T11:00:42Z
125.2
2016-11-06T11:00:43Z
125.1
2016-11-06T11:00:44Z
125.0
2016-11-06T11:00:45Z
124.9
2016-11-06T11:00:46Z
124.7
2016-11-06T11:00:47Z
124.6
2016-11-06T11:00:48Z
124.4
2016-11-06T11:00:49Z
124.2
2016-11-06T11:00:50Z
124.0
2016-11-06T11:00:51Z
123.8
2016-11-06T11:00:52Z
123.5
2016-11-06T11:00:53Z
123.3
2016-11-06T11:00:54Z
123.0
2016-11-06T11:00:55Z
122.8
2016-11-06T11:00:56Z
122.5
2016-11-06T11:00:57Z
122.2
2016-11-06T11:00:58Z
122.1
2016-11-06T11:00:59Z
122.0
2016-11-06T11:01:00Z
121.9
2016-11-06T11:01:01Z
121.9
2016-11-06T11:01:02Z
121.8
2016-11-06T11:01:03Z
121.8
2016-11-06T11:01:04Z
121.7
2016-11-06T11:01:05Z
121.7
2016-11-06T11:01:06Z
121.6
2016-11-06T11:01:07Z
121.6
2016-11-06T11:01:08Z
121.7
2016-11-06T11:01:09Z
121.8
2016-11-06T11:01:10Z
121.9
2016-11-06T11:01:11Z
122.0
2016-11-06T11:01:12Z
122.1
2016-11-06T11:01:13Z
122.2
2016-11-06T11:01:14Z
122.3
2016-11-06T11:01:15Z
122.4
2016-11-06T11:01:16Z
122.5
2016-11-06T11:01:17Z
122.5
2016-11-06T11:01:18Z
122.5
2016-11-06T11:01:19Z
122.4
2016-11-06T11:01:20Z
122.4
2016-11-06T11:01:21Z
122.3
2016-11-06T11:01:22Z
122.2
2016-11-06T11:01:23Z
122.1
2016-11-06T11:01:24Z
122.0
2016-11-06T11:01:25Z
121.8
2016-11-06T11:01:26Z
121.7
2016-11-06T11:01:27Z
121.7
2016-11-06T11:01:28Z
121.7
2016-11-06T11:01:29Z
121.7
2016-11-06T11:01:30Z
121.8
2016-11-06T11:01:31Z
121.8
2016-11-06T11:01:32Z
121.9
2016-11-06T11:01:33Z
122.0
2016-11-06T11:01:34Z
122.0
2016-11-06T11:01:35Z
122.1
2016-11-06T11:01:36Z
122.2
2016-11-06T11:01:37Z
122.3
2016-11-06T11:01:38Z
122.6
2016-11-06T11:01:39Z
122.9
2016-11-06T11:01:40Z
123.2
2016-11-06T11:01:41Z
123.4
2016-11-06T11:01:42Z
123.7
2016-11-06T11:01:43Z
124.0
2016-11-06T11:01:44Z
124.2
2016-11-06T11:01:45Z
124.5
2016-11-06T11:01:46Z
124.8
2016-11-06T11:01:47Z
125.0
2016-11-06T11:01:48Z
125.3
2016-11-06T11:01:49Z
125.4
2016-11-06T11:01:50Z
125.3
2016-11-06T11:01:51Z
125.2
2016-11-06T11:01:52Z
125.1
2016-11-06T11:01:53Z
125.1
2016-11-06T11:01:54Z
125.0
2016-11-06T11:01:55Z
125.0
2016-11-06T11:01:56Z
125.0
2016-11-06T11:01:57Z
124.9
2016-11-06T11:01:58Z
124.9
2016-11-06T11:01:59Z
124.9
2016-11-06T11:02:00Z
124.9
2016-11-06T11:02:01Z
124.8
2016-11-06T11:02:02Z
124.7
2016-11-06T11:02:03Z
124.6
2016-11-06T11:02:04Z
124.4
2016-11-06T11:02:05Z
124.3
2016-11-06T11:02:06Z
124.1
2016-11-06T11:02:07Z
123.9
2016-11-06T11:02:08Z
123.7
2016-11-06T11:02:09Z
123.4
2016-11-06T11:02:10Z
123.2
2016-11-06T11:02:11Z
123.0
2016-11-06T11:02:12Z
123.1
2016-11-06T11:02:13Z
123.1
2016-11-06T11:02:14Z
123.2
2016-11-06T11:02:15Z
123.2
2016-11-06T11:02:16Z
123.2
2016-11-06T11:02:17Z
123.3
2016-11-06T11:02:18Z
123.2
2016-11-06T11:02:19Z
123.2
2016-11-06T11:02:20Z
123.1
2016-11-06T11:02:21Z
123.0
2016-11-06T11:02:22Z
122.6
2016-11-06T11:02:23Z
122.3
2016-11-06T11:02:24Z
121.9
2016-11-06T11:02:25Z
121.5
2016-11-06T11:02:26Z
121.1
2016-11-06T11:02:27Z
119.8
2016-11-06T11:02:29Z
119.5
2016-11-06T11:02:30Z
119.7
2016-11-06T11:02:31Z
119.7
2016-11-06T11:02:32Z
119.7
2016-11-06T11:02:33Z
119.6
2016-11-06T11:02:34Z
119.5
2016-11-06T11:02:35Z
119.3
2016-11-06T11:02:36Z
119.0
2016-11-06T11:02:37Z
119.1
2016-11-06T11:02:38Z
119.4
2016-11-06T11:02:39Z
119.7
2016-11-06T11:02:40Z
119.9
2016-11-06T11:02:41Z
120.1
2016-11-06T11:02:42Z
120.2
2016-11-06T11:02:43Z
120.2
2016-11-06T11:02:44Z
120.2
2016-11-06T11:02:45Z
120.1
2016-11-06T11:02:46Z
120.0
2016-11-06T11:02:47Z
119.8
2016-11-06T11:02:48Z
119.6
2016-11-06T11:02:49Z
119.4
2016-11-06T11:02:50Z
119.2
2016-11-06T11:02:51Z
119.1
2016-11-06T11:02:52Z
119.0
2016-11-06T11:02:53Z
119.0
2016-11-06T11:02:54Z
119.0
2016-11-06T11:02:55Z
119.0
2016-11-06T11:02:56Z
119.0
2016-11-06T11:02:57Z
119.1
2016-11-06T11:02:58Z
119.1
2016-11-06T11:02:59Z
119.1
2016-11-06T11:03:00Z
119.1
2016-11-06T11:03:01Z
119.3
2016-11-06T11:03:02Z
119.6
2016-11-06T11:03:03Z
120.0
2016-11-06T11:03:04Z
120.3
2016-11-06T11:03:05Z
120.6
2016-11-06T11:03:06Z
121.0
2016-11-06T11:03:07Z
121.3
2016-11-06T11:03:08Z
121.7
2016-11-06T11:03:09Z
122.0
2016-11-06T11:03:10Z
122.3
2016-11-06T11:03:11Z
122.6
2016-11-06T11:03:12Z
122.9
2016-11-06T11:03:13Z
123.2
2016-11-06T11:03:14Z
123.6
2016-11-06T11:03:15Z
123.9
2016-11-06T11:03:16Z
124.2
2016-11-06T11:03:17Z
124.5
2016-11-06T11:03:18Z
124.9
2016-11-06T11:03:19Z
125.2
2016-11-06T11:03:20Z
125.5
2016-11-06T11:03:21Z
125.8
2016-11-06T11:03:22Z
126.1
2016-11-06T11:03:23Z
126.4
2016-11-06T11:03:24Z
126.6
2016-11-06T11:03:25Z
126.8
2016-11-06T11:03:26Z
126.8
2016-11-06T11:03:27Z
126.6
2016-11-06T11:03:28Z
126.2
2016-11-06T11:03:29Z
125.9
2016-11-06T11:03:30Z
125.6
2016-11-06T11:03:31Z
125.3
2016-11-06T11:03:32Z
125.1
2016-11-06T11:03:33Z
124.8
2016-11-06T11:03:34Z
124.3
2016-11-06T11:03:35Z
123.4
2016-11-06T11:03:36Z
122.4
2016-11-06T11:03:37Z
121.4
2016-11-06T11:03:38Z
120.5
2016-11-06T11:03:39Z
119.6
2016-11-06T11:03:40Z
118.7
2016-11-06T11:03:41Z
117.8
2016-11-06T11:03:42Z
117.0
2016-11-06T11:03:43Z
116.4
2016-11-06T11:03:44Z
116.4
2016-11-06T11:03:45Z
116.4
2016-11-06T11:03:46Z
116.4
2016-11-06T11:03:47Z
116.4
2016-11-06T11:03:48Z
116.4
2016-11-06T11:03:49Z
116.4
2016-11-06T11:03:50Z
116.3
2016-11-06T11:03:51Z
116.3
2016-11-06T11:03:52Z
116.2
2016-11-06T11:03:53Z
116.2
2016-11-06T11:03:54Z
115.8
2016-11-06T11:03:55Z
115.4
2016-11-06T11:03:56Z
115.0
2016-11-06T11:03:57Z
114.6
2016-11-06T11:03:58Z
114.2
2016-11-06T11:03:59Z
113.9
2016-11-06T11:04:00Z
113.5
2016-11-06T11:04:01Z
113.2
2016-11-06T11:04:02Z
112.6
2016-11-06T11:04:03Z
112.0
2016-11-06T11:04:04Z
111.7
2016-11-06T11:04:05Z
111.5
2016-11-06T11:04:06Z
111.5
2016-11-06T11:04:07Z
111.4
2016-11-06T11:04:08Z
111.1
2016-11-06T11:04:09Z
110.7
2016-11-06T11:04:10Z
110.2
2016-11-06T11:04:11Z
109.3
2016-11-06T11:04:12Z
108.5
2016-11-06T11:04:13Z
108.1
2016-11-06T11:04:14Z
108.0
2016-11-06T11:04:15Z
108.1
2016-11-06T11:04:16Z
108.3
2016-11-06T11:04:17Z
108.5
2016-11-06T11:04:18Z
108.6
2016-11-06T11:04:19Z
108.5
2016-11-06T11:04:20Z
108.3
2016-11-06T11:04:21Z
107.6
2016-11-06T11:04:22Z
106.3
2016-11-06T11:04:23Z
104.6
2016-11-06T11:04:24Z
103.3
2016-11-06T11:04:25Z
102.3
2016-11-06T11:04:26Z
101.7
2016-11-06T11:04:27Z
101.3
2016-11-06T11:04:28Z
100.6
2016-11-06T11:04:29Z
99.4
2016-11-06T11:04:30Z
98.0
2016-11-06T11:04:31Z
96.4
2016-11-06T11:04:32Z
95.1
2016-11-06T11:04:33Z
94.3
2016-11-06T11:04:34Z
94.1
2016-11-06T11:04:35Z
94.2
2016-11-06T11:04:36Z
94.3
2016-11-06T11:04:37Z
94.0
2016-11-06T11:04:38Z
93.2
2016-11-06T11:04:39Z
91.7
2016-11-06T11:04:40Z
90.1
2016-11-06T11:04:41Z
88.3
2016-11-06T11:04:42Z
87.3
2016-11-06T11:04:43Z
86.5
2016-11-06T11:04:44Z
85.8
2016-11-06T11:04:45Z
85.2
2016-11-06T11:04:46Z
84.7
2016-11-06T11:04:47Z
84.2
2016-11-06T11:04:48Z
83.5
2016-11-06T11:04:49Z
83.0
2016-11-06T11:04:50Z
82.6
2016-11-06T11:04:51Z
82.2
2016-11-06T11:04:52Z
81.7
2016-11-06T11:04:53Z
81.3
2016-11-06T11:04:54Z
80.8
2016-11-06T11:04:55Z
80.3
2016-11-06T11:04:56Z
79.7
2016-11-06T11:04:57Z
79.1
2016-11-06T11:04:58Z
79.0
2016-11-06T11:04:59Z
79.0
2016-11-06T11:05:00Z
79.1
2016-11-06T11:05:01Z
79.1
2016-11-06T11:05:02Z
79.1
2016-11-06T11:05:03Z
79.1
2016-11-06T11:05:04Z
79.2
2016-11-06T11:05:05Z
79.2
2016-11-06T11:05:06Z
79.3
2016-11-06T11:05:07Z
79.4
2016-11-06T11:05:08Z
79.6
2016-11-06T11:05:09Z
79.8
2016-11-06T11:05:10Z
80.0
2016-11-06T11:05:11Z
80.2
2016-11-06T11:05:12Z
80.3
2016-11-06T11:05:13Z
80.3
2016-11-06T11:05:14Z
80.4
2016-11-06T11:05:15Z
80.3
2016-11-06T11:05:16Z
80.2
2016-11-06T11:05:17Z
80.2
2016-11-06T11:05:18Z
80.1
2016-11-06T11:05:19Z
80.0
2016-11-06T11:05:20Z
79.9
2016-11-06T11:05:21Z
79.8
2016-11-06T11:05:22Z
79.7
2016-11-06T11:05:23Z
79.6
2016-11-06T11:05:24Z
79.5
2016-11-06T11:05:25Z
79.4
2016-11-06T11:05:26Z
79.3
2016-11-06T11:05:27Z
79.2
2016-11-06T11:05:28Z
79.1
2016-11-06T11:05:29Z
79.0
2016-11-06T11:05:30Z
79.0
2016-11-06T11:05:31Z
78.8
2016-11-06T11:05:32Z
78.5
2016-11-06T11:05:33Z
78.2
2016-11-06T11:05:34Z
77.8
2016-11-06T11:05:35Z
77.4
2016-11-06T11:05:36Z
77.0
2016-11-06T11:05:37Z
76.6
2016-11-06T11:05:38Z
76.2
2016-11-06T11:05:39Z
75.9
2016-11-06T11:05:40Z
75.5
2016-11-06T11:05:41Z
75.2
2016-11-06T11:05:42Z
75.1
2016-11-06T11:05:43Z
75.1
2016-11-06T11:05:44Z
75.3
2016-11-06T11:05:45Z
75.4
2016-11-06T11:05:46Z
75.6
2016-11-06T11:05:47Z
75.7
2016-11-06T11:05:48Z
75.9
2016-11-06T11:05:49Z
76.1
2016-11-06T11:05:50Z
76.3
2016-11-06T11:05:51Z
76.6
2016-11-06T11:05:52Z
76.8
2016-11-06T11:05:53Z
76.8
2016-11-06T11:05:54Z
76.8
2016-11-06T11:05:55Z
76.7
2016-11-06T11:05:56Z
76.6
2016-11-06T11:05:57Z
76.5
2016-11-06T11:05:58Z
76.4
2016-11-06T11:05:59Z
76.3
2016-11-06T11:06:00Z
76.2
2016-11-06T11:06:01Z
76.1
2016-11-06T11:06:02Z
76.0
2016-11-06T11:06:03Z
75.9
2016-11-06T11:06:04Z
75.9
2016-11-06T11:06:05Z
75.8
2016-11-06T11:06:06Z
75.8
2016-11-06T11:06:07Z
75.7
2016-11-06T11:06:08Z
75.7
2016-11-06T11:06:09Z
75.7
2016-11-06T11:06:10Z
75.7
2016-11-06T11:06:11Z
75.7
2016-11-06T11:06:12Z
75.7
2016-11-06T11:06:13Z
75.7
2016-11-06T11:06:14Z
75.7
2016-11-06T11:06:15Z
75.9
2016-11-06T11:06:16Z
76.0
2016-11-06T11:06:17Z
76.2
2016-11-06T11:06:18Z
76.3
2016-11-06T11:06:19Z
76.6
2016-11-06T11:06:20Z
77.1
2016-11-06T11:06:21Z
77.6
2016-11-06T11:06:22Z
78.1
2016-11-06T11:06:23Z
78.5
2016-11-06T11:06:24Z
78.9
2016-11-06T11:06:25Z
79.2
2016-11-06T11:06:26Z
79.4
2016-11-06T11:06:27Z
79.5
2016-11-06T11:06:28Z
79.6
2016-11-06T11:06:29Z
79.7
2016-11-06T11:06:30Z
79.7
2016-11-06T11:06:31Z
79.8
2016-11-06T11:06:32Z
79.8
2016-11-06T11:06:33Z
79.6
2016-11-06T11:06:34Z
79.4
2016-11-06T11:06:35Z
79.0
2016-11-06T11:06:36Z
78.6
2016-11-06T11:06:37Z
78.4
2016-11-06T11:06:38Z
78.3
2016-11-06T11:06:39Z
78.1
2016-11-06T11:06:40Z
77.9
2016-11-06T11:06:41Z
77.7
2016-11-06T11:06:42Z
77.4
2016-11-06T11:06:43Z
77.1
2016-11-06T11:06:44Z
76.8
2016-11-06T11:06:45Z
76.5
2016-11-06T11:06:46Z
76.5
2016-11-06T11:06:47Z
76.5
2016-11-06T11:06:48Z
76.8
2016-11-06T11:06:49Z
77.0
2016-11-06T11:06:50Z
77.2
2016-11-06T11:06:51Z
77.4
2016-11-06T11:06:52Z
77.5
2016-11-06T11:06:53Z
77.5
2016-11-06T11:06:54Z
77.5
2016-11-06T11:06:55Z
77.5
2016-11-06T11:06:56Z
77.4
2016-11-06T11:06:57Z
77.2
2016-11-06T11:06:58Z
77.2
2016-11-06T11:06:59Z
77.1
2016-11-06T11:07:00Z
77.0
2016-11-06T11:07:01Z
77.0
2016-11-06T11:07:02Z
77.1
2016-11-06T11:07:03Z
77.2
2016-11-06T11:07:04Z
77.2
2016-11-06T11:07:05Z
77.2
2016-11-06T11:07:06Z
77.1
2016-11-06T11:07:07Z
77.0
2016-11-06T11:07:08Z
77.0
2016-11-06T11:07:09Z
77.0
2016-11-06T11:07:10Z
77.0
2016-11-06T11:07:11Z
77.0
2016-11-06T11:07:12Z
77.0
2016-11-06T11:07:13Z
77.0
2016-11-06T11:07:14Z
77.0
2016-11-06T11:07:15Z
77.0
2016-11-06T11:07:16Z
76.9
2016-11-06T11:07:17Z
76.8
2016-11-06T11:07:18Z
76.7
2016-11-06T11:07:19Z
76.6
2016-11-06T11:07:20Z
76.4
2016-11-06T11:07:21Z
76.2
2016-11-06T11:07:22Z
76.0
2016-11-06T11:07:23Z
75.8
2016-11-06T11:07:24Z
75.6
2016-11-06T11:07:25Z
75.4
2016-11-06T11:07:26Z
75.2
2016-11-06T11:07:27Z
75.0
2016-11-06T11:07:28Z
74.7
2016-11-06T11:07:29Z
74.5
2016-11-06T11:07:30Z
74.3
2016-11-06T11:07:31Z
74.1
2016-11-06T11:07:32Z
74.0
2016-11-06T11:07:33Z
73.8
2016-11-06T11:07:34Z
73.7
2016-11-06T11:07:35Z
73.6
2016-11-06T11:07:36Z
73.7
2016-11-06T11:07:37Z
73.8
2016-11-06T11:07:38Z
73.9
2016-11-06T11:07:39Z
74.2
2016-11-06T11:07:40Z
74.4
2016-11-06T11:07:41Z
74.6
2016-11-06T11:07:42Z
74.9
2016-11-06T11:07:43Z
75.1
2016-11-06T11:07:44Z
75.3
2016-11-06T11:07:45Z
75.6
2016-11-06T11:07:46Z
75.8
2016-11-06T11:07:47Z
76.0
2016-11-06T11:07:48Z
76.2
2016-11-06T11:07:49Z
76.4
2016-11-06T11:07:50Z
76.6
2016-11-06T11:07:51Z
76.8
2016-11-06T11:07:52Z
77.0
2016-11-06T11:07:53Z
77.2
2016-11-06T11:07:54Z
77.3
2016-11-06T11:07:55Z
77.5
2016-11-06T11:07:56Z
77.7
2016-11-06T11:07:57Z
77.9
2016-11-06T11:07:58Z
78.0
2016-11-06T11:07:59Z
77.9
2016-11-06T11:08:00Z
77.7
2016-11-06T11:08:01Z
77.6
2016-11-06T11:08:02Z
77.4
2016-11-06T11:08:03Z
77.3
2016-11-06T11:08:04Z
77.1
2016-11-06T11:08:05Z
77.0
2016-11-06T11:08:06Z
76.9
2016-11-06T11:08:07Z
76.7
2016-11-06T11:08:08Z
76.6
2016-11-06T11:08:09Z
76.6
2016-11-06T11:08:10Z
76.6
2016-11-06T11:08:11Z
76.6
2016-11-06T11:08:12Z
76.7
2016-11-06T11:08:13Z
76.7
2016-11-06T11:08:14Z
76.7
2016-11-06T11:08:15Z
76.8
2016-11-06T11:08:16Z
76.8
2016-11-06T11:08:17Z
76.8
2016-11-06T11:08:18Z
76.8
2016-11-06T11:08:19Z
76.8
2016-11-06T11:08:20Z
76.7
2016-11-06T11:08:21Z
76.6
2016-11-06T11:08:22Z
76.6
2016-11-06T11:08:23Z
76.5
2016-11-06T11:08:24Z
76.5
2016-11-06T11:08:25Z
76.4
2016-11-06T11:08:26Z
76.3
2016-11-06T11:08:27Z
76.2
2016-11-06T11:08:28Z
76.2
2016-11-06T11:08:29Z
76.2
2016-11-06T11:08:30Z
76.2
2016-11-06T11:08:31Z
76.2
2016-11-06T11:08:32Z
76.1
2016-11-06T11:08:33Z
76.1
2016-11-06T11:08:34Z
76.0
2016-11-06T11:08:35Z
76.0
2016-11-06T11:08:36Z
75.9
2016-11-06T11:08:37Z
75.8
2016-11-06T11:08:38Z
75.9
2016-11-06T11:08:39Z
76.0
2016-11-06T11:08:40Z
76.1
2016-11-06T11:08:41Z
76.2
2016-11-06T11:08:42Z
76.3
2016-11-06T11:08:43Z
76.4
2016-11-06T11:08:44Z
76.5
2016-11-06T11:08:45Z
76.6
2016-11-06T11:08:46Z
76.6
2016-11-06T11:08:47Z
76.7
2016-11-06T11:08:48Z
76.8
2016-11-06T11:08:49Z
76.9
2016-11-06T11:08:50Z
76.9
2016-11-06T11:08:51Z
76.9
2016-11-06T11:08:52Z
76.8
2016-11-06T11:08:53Z
76.8
2016-11-06T11:08:54Z
76.7
2016-11-06T11:08:55Z
76.7
2016-11-06T11:08:56Z
76.7
2016-11-06T11:08:57Z
76.7
2016-11-06T11:08:58Z
76.6
2016-11-06T11:08:59Z
76.6
2016-11-06T11:09:00Z
76.5
2016-11-06T11:09:01Z
76.5
2016-11-06T11:09:02Z
76.5
2016-11-06T11:09:03Z
76.5
2016-11-06T11:09:04Z
76.4
2016-11-06T11:09:05Z
76.3
2016-11-06T11:09:06Z
76.2
2016-11-06T11:09:07Z
76.1
2016-11-06T11:09:08Z
76.0
2016-11-06T11:09:09Z
76.0
2016-11-06T11:09:10Z
75.9
2016-11-06T11:09:11Z
75.8
2016-11-06T11:09:12Z
75.8
2016-11-06T11:09:13Z
75.7
2016-11-06T11:09:14Z
75.6
2016-11-06T11:09:15Z
75.5
2016-11-06T11:09:16Z
75.5
2016-11-06T11:09:17Z
75.5
2016-11-06T11:09:18Z
75.6
2016-11-06T11:09:19Z
75.6
2016-11-06T11:09:20Z
75.7
2016-11-06T11:09:21Z
75.7
2016-11-06T11:09:22Z
75.8
2016-11-06T11:09:23Z
75.9
2016-11-06T11:09:24Z
75.9
2016-11-06T11:09:25Z
76.0
2016-11-06T11:09:26Z
76.0
2016-11-06T11:09:27Z
76.1
2016-11-06T11:09:28Z
76.2
2016-11-06T11:09:29Z
76.2
2016-11-06T11:09:30Z
76.3
2016-11-06T11:09:31Z
76.4
2016-11-06T11:09:32Z
76.4
2016-11-06T11:09:33Z
76.5
2016-11-06T11:09:34Z
76.5
2016-11-06T11:09:35Z
76.5
2016-11-06T11:09:36Z
76.5
2016-11-06T11:09:37Z
76.5
2016-11-06T11:09:38Z
76.5
2016-11-06T11:09:39Z
76.4
2016-11-06T11:09:40Z
76.3
2016-11-06T11:09:41Z
76.3
2016-11-06T11:09:42Z
76.2
2016-11-06T11:09:43Z
76.1
2016-11-06T11:09:44Z
76.1
2016-11-06T11:09:45Z
76.1
2016-11-06T11:09:46Z
76.0
2016-11-06T11:09:47Z
76.0
2016-11-06T11:09:48Z
75.9
2016-11-06T11:09:49Z
75.8
2016-11-06T11:09:50Z
75.7
2016-11-06T11:09:51Z
75.6
2016-11-06T11:09:52Z
75.4
2016-11-06T11:09:53Z
75.3
2016-11-06T11:09:54Z
75.2
2016-11-06T11:09:55Z
75.1
2016-11-06T11:09:56Z
75.1
2016-11-06T11:09:57Z
75.1
2016-11-06T11:09:58Z
75.1
2016-11-06T11:09:59Z
75.1
2016-11-06T11:10:00Z
75.1
2016-11-06T11:10:01Z
75.2
2016-11-06T11:10:02Z
75.2
2016-11-06T11:10:03Z
75.2
2016-11-06T11:10:04Z
75.2
2016-11-06T11:10:05Z
75.2
2016-11-06T11:10:06Z
75.2
2016-11-06T11:10:07Z
75.3
2016-11-06T11:10:08Z
75.4
2016-11-06T11:10:09Z
75.4
2016-11-06T11:10:10Z
75.5
2016-11-06T11:10:11Z
75.6
2016-11-06T11:10:12Z
75.6
2016-11-06T11:10:13Z
75.7
2016-11-06T11:10:14Z
75.8
2016-11-06T11:10:15Z
75.8
2016-11-06T11:10:16Z
75.8
2016-11-06T11:10:17Z
75.8
2016-11-06T11:10:18Z
75.7
2016-11-06T11:10:19Z
75.7
2016-11-06T11:10:20Z
75.7
2016-11-06T11:10:21Z
75.6
2016-11-06T11:10:22Z
75.6
2016-11-06T11:10:23Z
75.5
2016-11-06T11:10:24Z
75.4
2016-11-06T11:10:25Z
75.1
2016-11-06T11:10:26Z
74.8
2016-11-06T11:10:27Z
74.4
2016-11-06T11:10:28Z
74.0
2016-11-06T11:10:29Z
73.6
2016-11-06T11:10:30Z
73.2
2016-11-06T11:10:31Z
72.8
2016-11-06T11:10:32Z
72.3
2016-11-06T11:10:33Z
72.0
2016-11-06T11:10:34Z
72.0
2016-11-06T11:10:35Z
72.0
2016-11-06T11:10:36Z
72.0
2016-11-06T11:10:37Z
72.0
2016-11-06T11:10:38Z
72.1
2016-11-06T11:10:39Z
72.1
2016-11-06T11:10:40Z
72.2
2016-11-06T11:10:41Z
72.3
2016-11-06T11:10:42Z
72.5
2016-11-06T11:10:43Z
72.7
2016-11-06T11:10:44Z
72.9
2016-11-06T11:10:45Z
73.2
2016-11-06T11:10:46Z
73.4
2016-11-06T11:10:47Z
73.6
2016-11-06T11:10:48Z
73.8
2016-11-06T11:10:49Z
73.9
2016-11-06T11:10:50Z
74.0
2016-11-06T11:10:51Z
74.1
2016-11-06T11:10:52Z
74.2
2016-11-06T11:10:53Z
74.2
2016-11-06T11:10:54Z
74.2
2016-11-06T11:10:55Z
74.1
2016-11-06T11:10:56Z
74.1
2016-11-06T11:10:57Z
74.0
2016-11-06T11:10:58Z
73.9
2016-11-06T11:10:59Z
73.8
2016-11-06T11:11:00Z
73.7
2016-11-06T11:11:01Z
73.6
2016-11-06T11:11:02Z
73.5
2016-11-06T11:11:03Z
73.4
2016-11-06T11:11:04Z
73.4
2016-11-06T11:11:05Z
73.4
2016-11-06T11:11:06Z
73.4
2016-11-06T11:11:07Z
73.4
2016-11-06T11:11:08Z
73.5
2016-11-06T11:11:09Z
73.6
2016-11-06T11:11:10Z
73.7
2016-11-06T11:11:11Z
73.8
2016-11-06T11:11:12Z
73.9
2016-11-06T11:11:13Z
74.0
2016-11-06T11:11:14Z
74.1
2016-11-06T11:11:15Z
74.1
2016-11-06T11:11:16Z
74.1
2016-11-06T11:11:17Z
74.1
2016-11-06T11:11:18Z
74.1
2016-11-06T11:11:19Z
74.0
2016-11-06T11:11:20Z
74.0
2016-11-06T11:11:21Z
73.9
2016-11-06T11:11:22Z
73.9
2016-11-06T11:11:23Z
73.8
2016-11-06T11:11:24Z
73.7
2016-11-06T11:11:25Z
73.5
2016-11-06T11:11:26Z
73.4
2016-11-06T11:11:27Z
73.3
2016-11-06T11:11:28Z
73.2
2016-11-06T11:11:29Z
73.2
2016-11-06T11:11:30Z
73.1
2016-11-06T11:11:31Z
73.0
2016-11-06T11:11:32Z
73.0
2016-11-06T11:11:33Z
73.2
2016-11-06T11:11:34Z
73.5
2016-11-06T11:11:35Z
73.7
2016-11-06T11:11:36Z
73.9
2016-11-06T11:11:37Z
74.1
2016-11-06T11:11:38Z
74.3
2016-11-06T11:11:39Z
74.5
2016-11-06T11:11:40Z
74.7
2016-11-06T11:11:41Z
74.9
2016-11-06T11:11:42Z
75.1
2016-11-06T11:11:43Z
75.2
2016-11-06T11:11:44Z
75.4
2016-11-06T11:11:45Z
75.6
2016-11-06T11:11:46Z
75.8
2016-11-06T11:11:47Z
76.0
2016-11-06T11:11:48Z
76.2
2016-11-06T11:11:49Z
76.5
2016-11-06T11:11:50Z
76.8
2016-11-06T11:11:51Z
77.1
2016-11-06T11:11:52Z
77.5
2016-11-06T11:11:53Z
77.7
2016-11-06T11:11:54Z
78.0
2016-11-06T11:11:55Z
78.3
2016-11-06T11:11:56Z
78.5
2016-11-06T11:11:57Z
78.8
2016-11-06T11:11:58Z
79.0
2016-11-06T11:11:59Z
79.2
2016-11-06T11:12:00Z
79.4
2016-11-06T11:12:01Z
79.6
2016-11-06T11:12:02Z
79.8
2016-11-06T11:12:03Z
80.0
2016-11-06T11:12:04Z
80.1
2016-11-06T11:12:05Z
80.3
2016-11-06T11:12:06Z
80.5
2016-11-06T11:12:07Z
80.6
2016-11-06T11:12:08Z
80.7
2016-11-06T11:12:09Z
80.8
2016-11-06T11:12:10Z
80.9
2016-11-06T11:12:11Z
81.0
2016-11-06T11:12:12Z
81.1
2016-11-06T11:12:13Z
81.2
2016-11-06T11:12:14Z
81.3
2016-11-06T11:12:15Z
81.5
2016-11-06T11:12:16Z
81.6
2016-11-06T11:12:17Z
81.8
2016-11-06T11:12:18Z
81.9
2016-11-06T11:12:19Z
82.1
2016-11-06T11:12:20Z
82.3
2016-11-06T11:12:21Z
82.4
2016-11-06T11:12:22Z
82.6
2016-11-06T11:12:23Z
82.8
2016-11-06T11:12:24Z
83.0
2016-11-06T11:12:25Z
83.2
2016-11-06T11:12:26Z
83.5
2016-11-06T11:12:27Z
83.9
2016-11-06T11:12:28Z
84.3
2016-11-06T11:12:29Z
84.6
2016-11-06T11:12:30Z
85.0
2016-11-06T11:12:31Z
85.5
2016-11-06T11:12:32Z
85.9
2016-11-06T11:12:33Z
86.4
2016-11-06T11:12:34Z
86.7
2016-11-06T11:12:35Z
87.1
2016-11-06T11:12:36Z
87.4
2016-11-06T11:12:37Z
87.6
2016-11-06T11:12:38Z
87.8
2016-11-06T11:12:39Z
88.0
2016-11-06T11:12:40Z
88.1
2016-11-06T11:12:41Z
88.3
2016-11-06T11:12:42Z
88.5
2016-11-06T11:12:43Z
88.6
2016-11-06T11:12:44Z
88.7
2016-11-06T11:12:45Z
88.8
2016-11-06T11:12:46Z
88.9
2016-11-06T11:12:47Z
88.9
2016-11-06T11:12:48Z
88.9
2016-11-06T11:12:49Z
88.8
2016-11-06T11:12:50Z
88.8
2016-11-06T11:12:51Z
88.7
2016-11-06T11:12:52Z
88.7
2016-11-06T11:12:53Z
88.6
2016-11-06T11:12:54Z
88.6
2016-11-06T11:12:55Z
88.6
2016-11-06T11:12:56Z
88.6
2016-11-06T11:12:57Z
88.6
2016-11-06T11:12:58Z
88.6
2016-11-06T11:12:59Z
88.6
2016-11-06T11:13:00Z
88.7
2016-11-06T11:13:01Z
88.7
2016-11-06T11:13:02Z
88.7
2016-11-06T11:13:03Z
88.8
2016-11-06T11:13:04Z
89.0
2016-11-06T11:13:05Z
89.2
2016-11-06T11:13:06Z
89.4
2016-11-06T11:13:07Z
89.6
2016-11-06T11:13:08Z
89.8
2016-11-06T11:13:09Z
90.0
2016-11-06T11:13:10Z
90.3
2016-11-06T11:13:11Z
90.5
2016-11-06T11:13:12Z
90.7
2016-11-06T11:13:13Z
91.0
2016-11-06T11:13:14Z
91.2
2016-11-06T11:13:15Z
91.4
2016-11-06T11:13:16Z
91.6
2016-11-06T11:13:17Z
91.8
2016-11-06T11:13:18Z
92.1
2016-11-06T11:13:19Z
92.3
2016-11-06T11:13:20Z
92.5
2016-11-06T11:13:21Z
92.7
2016-11-06T11:13:22Z
93.1
2016-11-06T11:13:23Z
93.9
2016-11-06T11:13:25Z
94.6
2016-11-06T11:13:27Z
95.4
2016-11-06T11:13:29Z
96.1
2016-11-06T11:13:31Z
97.0
2016-11-06T11:13:33Z
97.4
2016-11-06T11:13:34Z
97.8
2016-11-06T11:13:35Z
98.3
2016-11-06T11:13:36Z
99.1
2016-11-06T11:13:38Z
99.8
2016-11-06T11:13:40Z
100.4
2016-11-06T11:13:42Z
101.0
2016-11-06T11:13:44Z
101.6
2016-11-06T11:13:46Z
102.2
2016-11-06T11:13:48Z
102.9
2016-11-06T11:13:50Z
103.6
2016-11-06T11:13:52Z
104.4
2016-11-06T11:13:54Z
105.1
2016-11-06T11:13:56Z
105.9
2016-11-06T11:13:58Z
106.6
2016-11-06T11:14:00Z
107.2
2016-11-06T11:14:02Z
107.8
2016-11-06T11:14:04Z
108.7
2016-11-06T11:14:06Z
109.6
2016-11-06T11:14:08Z
110.4
2016-11-06T11:14:10Z
111.0
2016-11-06T11:14:12Z
111.7
2016-11-06T11:14:14Z
112.3
2016-11-06T11:14:16Z
112.9
2016-11-06T11:14:18Z
113.4
2016-11-06T11:14:20Z
114.0
2016-11-06T11:14:22Z
114.7
2016-11-06T11:14:24Z
115.3
2016-11-06T11:14:26Z
115.8
2016-11-06T11:14:28Z
116.4
2016-11-06T11:14:30Z
117.0
2016-11-06T11:14:32Z
117.6
2016-11-06T11:14:34Z
118.3
2016-11-06T11:14:36Z
119.0
2016-11-06T11:14:38Z
119.8
2016-11-06T11:14:40Z
120.7
2016-11-06T11:14:42Z
121.2
2016-11-06T11:14:43Z
121.7
2016-11-06T11:14:44Z
122.1
2016-11-06T11:14:45Z
122.7
2016-11-06T11:14:46Z
123.2
2016-11-06T11:14:47Z
123.7
2016-11-06T11:14:48Z
124.3
2016-11-06T11:14:49Z
124.5
2016-11-06T11:14:50Z
124.7
2016-11-06T11:14:51Z
124.9
2016-11-06T11:14:52Z
125.1
2016-11-06T11:14:53Z
125.4
2016-11-06T11:14:54Z
125.6
2016-11-06T11:14:55Z
125.5
2016-11-06T11:14:56Z
125.4
2016-11-06T11:14:57Z
125.4
2016-11-06T11:14:58Z
125.4
2016-11-06T11:14:59Z
125.4
2016-11-06T11:15:00Z
125.4
2016-11-06T11:15:01Z
125.4
2016-11-06T11:15:02Z
125.5
2016-11-06T11:15:03Z
125.6
2016-11-06T11:15:04Z
125.7
2016-11-06T11:15:05Z
125.9
2016-11-06T11:15:06Z
126.0
2016-11-06T11:15:07Z
125.9
2016-11-06T11:15:08Z
125.8
2016-11-06T11:15:09Z
125.7
2016-11-06T11:15:10Z
125.6
2016-11-06T11:15:11Z
125.5
2016-11-06T11:15:12Z
125.5
2016-11-06T11:15:13Z
125.5
2016-11-06T11:15:14Z
125.4
2016-11-06T11:15:15Z
125.4
2016-11-06T11:15:16Z
125.4
2016-11-06T11:15:17Z
125.5
2016-11-06T11:15:18Z
125.5
2016-11-06T11:15:19Z
125.5
2016-11-06T11:15:20Z
125.6
2016-11-06T11:15:21Z
125.7
2016-11-06T11:15:22Z
125.7
2016-11-06T11:15:23Z
125.8
2016-11-06T11:15:24Z
125.8
2016-11-06T11:15:25Z
125.9
2016-11-06T11:15:26Z
125.9
2016-11-06T11:15:27Z
126.0
2016-11-06T11:15:28Z
126.1
2016-11-06T11:15:29Z
126.2
2016-11-06T11:15:30Z
126.4
2016-11-06T11:15:31Z
126.5
2016-11-06T11:15:32Z
126.5
2016-11-06T11:15:33Z
126.3
2016-11-06T11:15:34Z
126.2
2016-11-06T11:15:35Z
126.1
2016-11-06T11:15:36Z
125.9
2016-11-06T11:15:37Z
125.8
2016-11-06T11:15:38Z
125.6
2016-11-06T11:15:39Z
125.4
2016-11-06T11:15:40Z
125.2
2016-11-06T11:15:41Z
125.0
2016-11-06T11:15:42Z
124.8
2016-11-06T11:15:43Z
124.6
2016-11-06T11:15:44Z
124.5
2016-11-06T11:15:45Z
124.3
2016-11-06T11:15:46Z
124.1
2016-11-06T11:15:47Z
124.0
2016-11-06T11:15:48Z
123.9
2016-11-06T11:15:49Z
123.7
2016-11-06T11:15:50Z
123.6
2016-11-06T11:15:51Z
123.5
2016-11-06T11:15:52Z
123.4
2016-11-06T11:15:53Z
123.3
2016-11-06T11:15:54Z
123.2
2016-11-06T11:15:55Z
123.2
2016-11-06T11:15:56Z
123.2
2016-11-06T11:15:57Z
123.2
2016-11-06T11:15:58Z
123.2
2016-11-06T11:15:59Z
123.2
2016-11-06T11:16:00Z
123.2
2016-11-06T11:16:01Z
123.1
2016-11-06T11:16:02Z
123.1
2016-11-06T11:16:03Z
123.1
2016-11-06T11:16:04Z
123.1
2016-11-06T11:16:05Z
123.1
2016-11-06T11:16:06Z
123.1
2016-11-06T11:16:07Z
123.0
2016-11-06T11:16:08Z
123.0
2016-11-06T11:16:09Z
123.0
2016-11-06T11:16:10Z
123.1
2016-11-06T11:16:11Z
123.1
2016-11-06T11:16:12Z
123.2
2016-11-06T11:16:13Z
123.3
2016-11-06T11:16:14Z
123.4
2016-11-06T11:16:15Z
123.5
2016-11-06T11:16:17Z
123.6
2016-11-06T11:16:19Z
123.6
2016-11-06T11:16:30Z
123.5
2016-11-06T11:16:34Z
123.4
2016-11-06T11:16:36Z
123.4
2016-11-06T11:16:37Z
123.3
2016-11-06T11:16:38Z
123.3
2016-11-06T11:16:39Z
123.2
2016-11-06T11:16:40Z
123.2
2016-11-06T11:16:41Z
123.2
2016-11-06T11:16:42Z
123.3
2016-11-06T11:16:43Z
123.3
2016-11-06T11:16:44Z
123.3
2016-11-06T11:16:45Z
123.3
2016-11-06T11:16:46Z
123.4
2016-11-06T11:16:47Z
123.4
2016-11-06T11:16:48Z
123.4
2016-11-06T11:16:49Z
123.5
2016-11-06T11:16:50Z
123.5
2016-11-06T11:16:51Z
123.5
2016-11-06T11:16:52Z
123.5
2016-11-06T11:16:53Z
123.5
2016-11-06T11:16:54Z
123.5
2016-11-06T11:16:55Z
123.5
2016-11-06T11:16:56Z
123.5
2016-11-06T11:16:58Z
123.6
2016-11-06T11:19:35Z
123.7
2016-11-06T11:19:37Z
124.0
2016-11-06T11:19:39Z
124.2
2016-11-06T11:19:40Z
124.4
2016-11-06T11:19:41Z
124.6
2016-11-06T11:19:42Z
124.8
2016-11-06T11:19:43Z
125.1
2016-11-06T11:19:44Z
125.4
2016-11-06T11:19:45Z
125.7
2016-11-06T11:19:46Z
126.0
2016-11-06T11:19:47Z
126.3
2016-11-06T11:19:48Z
126.0
2016-11-06T11:19:49Z
125.7
2016-11-06T11:19:50Z
125.4
2016-11-06T11:19:51Z
125.2
2016-11-06T11:19:52Z
124.9
2016-11-06T11:19:53Z
124.7
2016-11-06T11:19:54Z
124.5
2016-11-06T11:19:55Z
124.2
2016-11-06T11:19:56Z
123.9
2016-11-06T11:19:57Z
123.5
2016-11-06T11:19:58Z
123.1
2016-11-06T11:19:59Z
122.7
2016-11-06T11:20:00Z
122.1
2016-11-06T11:20:01Z
121.6
2016-11-06T11:20:02Z
120.5
2016-11-06T11:20:03Z
118.9
2016-11-06T11:20:04Z
117.4
2016-11-06T11:20:05Z
116.1
2016-11-06T11:20:06Z
114.7
2016-11-06T11:20:07Z
113.4
2016-11-06T11:20:08Z
112.2
2016-11-06T11:20:09Z
111.1
2016-11-06T11:20:10Z
110.0
2016-11-06T11:20:11Z
108.9
2016-11-06T11:20:12Z
107.9
2016-11-06T11:20:13Z
107.4
2016-11-06T11:20:14Z
107.0
2016-11-06T11:20:15Z
106.6
2016-11-06T11:20:16Z
106.3
2016-11-06T11:20:17Z
106.0
2016-11-06T11:20:18Z
105.6
2016-11-06T11:20:19Z
105.3
2016-11-06T11:20:20Z
105.0
2016-11-06T11:20:21Z
104.6
2016-11-06T11:20:22Z
104.3
2016-11-06T11:20:23Z
104.0
2016-11-06T11:20:24Z
103.7
2016-11-06T11:20:25Z
103.5
2016-11-06T11:20:26Z
103.3
2016-11-06T11:20:27Z
103.1
2016-11-06T11:20:28Z
102.9
2016-11-06T11:20:29Z
102.7
2016-11-06T11:20:30Z
102.4
2016-11-06T11:20:31Z
102.1
2016-11-06T11:20:32Z
101.8
2016-11-06T11:20:33Z
101.4
2016-11-06T11:20:34Z
101.1
2016-11-06T11:20:35Z
100.7
2016-11-06T11:20:36Z
100.2
2016-11-06T11:20:37Z
99.7
2016-11-06T11:20:38Z
99.2
2016-11-06T11:20:39Z
98.6
2016-11-06T11:20:40Z
98.0
2016-11-06T11:20:41Z
97.4
2016-11-06T11:20:42Z
96.8
2016-11-06T11:20:43Z
96.2
2016-11-06T11:20:44Z
95.6
2016-11-06T11:20:45Z
95.0
2016-11-06T11:20:46Z
94.4
2016-11-06T11:20:47Z
93.8
2016-11-06T11:20:48Z
93.2
2016-11-06T11:20:49Z
92.6
2016-11-06T11:20:50Z
92.1
2016-11-06T11:20:51Z
91.4
2016-11-06T11:20:52Z
90.9
2016-11-06T11:20:53Z
90.6
2016-11-06T11:20:54Z
90.2
2016-11-06T11:20:55Z
89.8
2016-11-06T11:20:56Z
89.4
2016-11-06T11:20:57Z
89.0
2016-11-06T11:20:58Z
88.6
2016-11-06T11:20:59Z
88.2
2016-11-06T11:21:00Z
87.8
2016-11-06T11:21:01Z
87.5
2016-11-06T11:21:02Z
87.1
2016-11-06T11:21:03Z
86.8
2016-11-06T11:21:04Z
86.5
2016-11-06T11:21:05Z
86.3
2016-11-06T11:21:06Z
86.4
2016-11-06T11:21:07Z
86.5
2016-11-06T11:21:08Z
86.6
2016-11-06T11:21:09Z
86.6
2016-11-06T11:21:10Z
86.7
2016-11-06T11:21:11Z
86.7
2016-11-06T11:21:12Z
86.8
2016-11-06T11:21:13Z
86.8
2016-11-06T11:21:14Z
86.9
2016-11-06T11:21:15Z
86.9
2016-11-06T11:21:16Z
87.0
2016-11-06T11:21:17Z
86.9
2016-11-06T11:21:18Z
86.9
2016-11-06T11:21:19Z
86.9
2016-11-06T11:21:20Z
86.9
2016-11-06T11:21:21Z
86.8
2016-11-06T11:21:22Z
86.8
2016-11-06T11:21:23Z
86.8
2016-11-06T11:21:25Z
86.8
2016-11-06T11:21:27Z
86.8
2016-11-06T11:21:28Z
86.8
2016-11-06T11:21:29Z
86.7
2016-11-06T11:21:30Z
86.7
2016-11-06T11:21:32Z
86.7
2016-11-06T11:21:34Z
86.7
2016-11-06T11:21:35Z
86.7
2016-11-06T11:21:36Z
86.7
2016-11-06T11:21:37Z
86.7
2016-11-06T11:21:38Z
86.9
2016-11-06T11:21:40Z
87.5
2016-11-06T11:21:42Z
88.1
2016-11-06T11:21:44Z
88.7
2016-11-06T11:21:46Z
89.3
2016-11-06T11:21:48Z
90.0
2016-11-06T11:21:50Z
90.6
2016-11-06T11:21:52Z
91.2
2016-11-06T11:21:54Z
91.5
2016-11-06T11:21:55Z
91.8
2016-11-06T11:21:56Z
92.0
2016-11-06T11:21:57Z
92.3
2016-11-06T11:21:58Z
92.5
2016-11-06T11:21:59Z
92.7
2016-11-06T11:22:00Z
93.0
2016-11-06T11:22:01Z
93.4
2016-11-06T11:22:03Z
93.8
2016-11-06T11:22:05Z
94.2
2016-11-06T11:22:07Z
94.7
2016-11-06T11:22:09Z
95.2
2016-11-06T11:22:11Z
95.7
2016-11-06T11:22:13Z
96.2
2016-11-06T11:22:15Z
96.6
2016-11-06T11:22:17Z
97.1
2016-11-06T11:22:19Z
97.4
2016-11-06T11:22:20Z
97.7
2016-11-06T11:22:21Z
98.0
2016-11-06T11:22:22Z
98.2
2016-11-06T11:22:23Z
98.6
2016-11-06T11:22:24Z
98.9
2016-11-06T11:22:25Z
99.2
2016-11-06T11:22:26Z
99.5
2016-11-06T11:22:27Z
99.9
2016-11-06T11:22:29Z
100.1
2016-11-06T11:22:30Z
100.2
2016-11-06T11:22:31Z
100.4
2016-11-06T11:22:33Z
100.5
2016-11-06T11:22:35Z
100.6
2016-11-06T11:22:37Z
100.6
2016-11-06T11:22:38Z
100.7
2016-11-06T11:22:39Z
100.8
2016-11-06T11:22:40Z
100.9
2016-11-06T11:22:41Z
101.0
2016-11-06T11:22:43Z
101.1
2016-11-06T11:22:45Z
101.2
2016-11-06T11:22:47Z
101.3
2016-11-06T11:22:49Z
101.7
2016-11-06T11:22:51Z
102.1
2016-11-06T11:22:53Z
102.6
2016-11-06T11:22:55Z
103.2
2016-11-06T11:22:57Z
103.8
2016-11-06T11:22:59Z
104.4
2016-11-06T11:23:01Z
105.0
2016-11-06T11:23:03Z
105.1
2016-11-06T11:23:04Z
105.2
2016-11-06T11:23:05Z
105.3
2016-11-06T11:23:06Z
105.5
2016-11-06T11:23:07Z
105.8
2016-11-06T11:23:09Z
106.2
2016-11-06T11:23:11Z
106.5
2016-11-06T11:23:12Z
106.8
2016-11-06T11:23:13Z
107.3
2016-11-06T11:23:15Z
107.8
2016-11-06T11:23:17Z
108.4
2016-11-06T11:23:19Z
109.0
2016-11-06T11:23:21Z
109.5
2016-11-06T11:23:22Z
109.9
2016-11-06T11:23:23Z
110.4
2016-11-06T11:23:24Z
110.8
2016-11-06T11:23:25Z
111.3
2016-11-06T11:23:26Z
111.7
2016-11-06T11:23:27Z
112.0
2016-11-06T11:23:28Z
112.4
2016-11-06T11:23:29Z
112.7
2016-11-06T11:23:30Z
113.1
2016-11-06T11:23:31Z
113.5
2016-11-06T11:23:32Z
114.0
2016-11-06T11:23:33Z
114.4
2016-11-06T11:23:34Z
114.6
2016-11-06T11:23:35Z
114.9
2016-11-06T11:23:36Z
115.0
2016-11-06T11:23:37Z
115.1
2016-11-06T11:23:38Z
114.9
2016-11-06T11:23:39Z
114.6
2016-11-06T11:23:40Z
114.8
2016-11-06T11:23:41Z
115.2
2016-11-06T11:23:42Z
114.9
2016-11-06T11:23:43Z
114.8
2016-11-06T11:23:44Z
114.7
2016-11-06T11:23:45Z
114.9
2016-11-06T11:23:46Z
115.3
2016-11-06T11:23:47Z
115.8
2016-11-06T11:23:48Z
115.2
2016-11-06T11:23:49Z
114.4
2016-11-06T11:23:50Z
113.6
2016-11-06T11:23:51Z
113.0
2016-11-06T11:23:52Z
112.3
2016-11-06T11:23:53Z
111.7
2016-11-06T11:23:54Z
111.1
2016-11-06T11:23:55Z
110.6
2016-11-06T11:23:56Z
110.0
2016-11-06T11:23:57Z
109.4
2016-11-06T11:23:58Z
108.7
2016-11-06T11:23:59Z
108.0
2016-11-06T11:24:00Z
107.1
2016-11-06T11:24:01Z
106.2
2016-11-06T11:24:02Z
105.4
2016-11-06T11:24:03Z
104.5
2016-11-06T11:24:04Z
103.9
2016-11-06T11:24:05Z
103.6
2016-11-06T11:24:06Z
103.4
2016-11-06T11:24:07Z
103.1
2016-11-06T11:24:08Z
102.9
2016-11-06T11:24:09Z
102.6
2016-11-06T11:24:10Z
102.3
2016-11-06T11:24:11Z
102.2
2016-11-06T11:24:12Z
101.9
2016-11-06T11:24:13Z
101.3
2016-11-06T11:24:14Z
100.6
2016-11-06T11:24:15Z
99.8
2016-11-06T11:24:16Z
98.9
2016-11-06T11:24:17Z
98.3
2016-11-06T11:24:18Z
97.9
2016-11-06T11:24:19Z
97.5
2016-11-06T11:24:20Z
97.0
2016-11-06T11:24:21Z
96.4
2016-11-06T11:24:22Z
95.5
2016-11-06T11:24:23Z
94.7
2016-11-06T11:24:24Z
93.8
2016-11-06T11:24:25Z
92.8
2016-11-06T11:24:26Z
91.9
2016-11-06T11:24:27Z
91.6
2016-11-06T11:24:28Z
91.2
2016-11-06T11:24:29Z
90.9
2016-11-06T11:24:30Z
90.6
2016-11-06T11:24:31Z
90.3
2016-11-06T11:24:32Z
90.0
2016-11-06T11:24:33Z
89.7
2016-11-06T11:24:34Z
89.3
2016-11-06T11:24:35Z
89.0
2016-11-06T11:24:36Z
88.7
2016-11-06T11:24:37Z
88.4
2016-11-06T11:24:38Z
88.2
2016-11-06T11:24:39Z
87.9
2016-11-06T11:24:40Z
87.6
2016-11-06T11:24:41Z
87.3
2016-11-06T11:24:42Z
86.9
2016-11-06T11:24:43Z
86.5
2016-11-06T11:24:44Z
86.2
2016-11-06T11:24:45Z
85.9
2016-11-06T11:24:46Z
85.7
2016-11-06T11:24:47Z
85.5
2016-11-06T11:24:48Z
85.3
2016-11-06T11:24:50Z
85.3
2016-11-06T11:24:52Z
85.7
2016-11-06T11:26:23Z
85.5
2016-11-06T11:26:25Z
85.3
2016-11-06T11:26:26Z
85.2
2016-11-06T11:26:27Z
85.1
2016-11-06T11:26:28Z
85.0
2016-11-06T11:26:29Z
84.8
2016-11-06T11:26:30Z
84.7
2016-11-06T11:26:31Z
84.5
2016-11-06T11:26:32Z
84.4
2016-11-06T11:26:33Z
84.3
2016-11-06T11:26:34Z
84.2
2016-11-06T11:26:35Z
84.0
2016-11-06T11:26:36Z
83.9
2016-11-06T11:26:37Z
83.7
2016-11-06T11:26:38Z
83.6
2016-11-06T11:26:39Z
83.5
2016-11-06T11:26:40Z
83.3
2016-11-06T11:26:41Z
83.3
2016-11-06T11:26:42Z
83.1
2016-11-06T11:26:43Z
82.9
2016-11-06T11:26:44Z
82.7
2016-11-06T11:26:45Z
82.5
2016-11-06T11:26:46Z
82.4
2016-11-06T11:26:47Z
82.2
2016-11-06T11:26:48Z
82.1
2016-11-06T11:26:49Z
81.9
2016-11-06T11:26:50Z
81.8
2016-11-06T11:26:51Z
81.7
2016-11-06T11:26:52Z
81.5
2016-11-06T11:26:53Z
81.3
2016-11-06T11:26:54Z
81.1
2016-11-06T11:26:55Z
81.0
2016-11-06T11:26:56Z
81.0
2016-11-06T11:26:57Z
81.0
2016-11-06T11:26:58Z
81.1
2016-11-06T11:26:59Z
81.2
2016-11-06T11:27:00Z
81.3
2016-11-06T11:27:01Z
81.5
2016-11-06T11:27:02Z
81.6
2016-11-06T11:27:03Z
81.8
2016-11-06T11:27:04Z
81.9
2016-11-06T11:27:05Z
82.0
2016-11-06T11:27:06Z
82.0
2016-11-06T11:27:07Z
82.0
2016-11-06T11:27:08Z
81.7
2016-11-06T11:27:09Z
81.5
2016-11-06T11:27:10Z
81.3
2016-11-06T11:27:11Z
81.0
2016-11-06T11:27:12Z
80.9
2016-11-06T11:27:13Z
80.7
2016-11-06T11:27:14Z
80.5
2016-11-06T11:27:15Z
80.2
2016-11-06T11:27:16Z
80.0
2016-11-06T11:27:17Z
79.7
2016-11-06T11:27:18Z
79.4
2016-11-06T11:27:19Z
79.2
2016-11-06T11:27:20Z
79.0
2016-11-06T11:27:21Z
78.8
2016-11-06T11:27:22Z
78.6
2016-11-06T11:27:23Z
78.7
2016-11-06T11:27:24Z
78.8
2016-11-06T11:27:25Z
78.8
2016-11-06T11:27:26Z
78.9
2016-11-06T11:27:27Z
78.9
2016-11-06T11:27:28Z
78.9
2016-11-06T11:27:29Z
78.9
2016-11-06T11:27:30Z
79.0
2016-11-06T11:27:31Z
79.0
2016-11-06T11:27:32Z
79.0
2016-11-06T11:27:33Z
79.0
2016-11-06T11:27:34Z
79.0
2016-11-06T11:27:35Z
79.0
2016-11-06T11:27:36Z
79.0
2016-11-06T11:27:37Z
79.0
2016-11-06T11:27:38Z
79.0
2016-11-06T11:27:39Z
79.0
2016-11-06T11:27:40Z
79.0
2016-11-06T11:27:41Z
79.0
2016-11-06T11:27:42Z
79.0
2016-11-06T11:27:43Z
79.0
2016-11-06T11:27:44Z
78.9
2016-11-06T11:27:45Z
78.8
2016-11-06T11:27:46Z
78.8
2016-11-06T11:27:47Z
78.7
2016-11-06T11:27:48Z
78.6
2016-11-06T11:27:49Z
78.5
2016-11-06T11:27:50Z
78.4
2016-11-06T11:27:51Z
78.3
2016-11-06T11:27:52Z
78.4
2016-11-06T11:27:53Z
78.6
2016-11-06T11:27:54Z
78.7
2016-11-06T11:27:55Z
78.9
2016-11-06T11:27:56Z
79.0
2016-11-06T11:27:57Z
79.1
2016-11-06T11:27:58Z
79.2
2016-11-06T11:27:59Z
79.2
2016-11-06T11:28:00Z
79.2
2016-11-06T11:28:01Z
79.4
2016-11-06T11:28:02Z
79.6
2016-11-06T11:28:03Z
79.7
2016-11-06T11:28:04Z
79.9
2016-11-06T11:28:05Z
80.0
2016-11-06T11:28:06Z
80.2
2016-11-06T11:28:07Z
80.3
2016-11-06T11:28:08Z
80.3
2016-11-06T11:28:09Z
80.4
2016-11-06T11:28:10Z
80.5
2016-11-06T11:28:11Z
80.5
2016-11-06T11:28:12Z
80.6
2016-11-06T11:28:13Z
80.6
2016-11-06T11:28:14Z
80.8
2016-11-06T11:28:15Z
81.1
2016-11-06T11:28:16Z
81.4
2016-11-06T11:28:17Z
81.8
2016-11-06T11:28:18Z
82.1
2016-11-06T11:28:19Z
82.4
2016-11-06T11:28:20Z
82.6
2016-11-06T11:28:21Z
82.9
2016-11-06T11:28:22Z
83.2
2016-11-06T11:28:23Z
83.5
2016-11-06T11:28:24Z
83.8
2016-11-06T11:28:25Z
84.0
2016-11-06T11:28:26Z
84.3
2016-11-06T11:28:27Z
84.7
2016-11-06T11:28:28Z
85.0
2016-11-06T11:28:29Z
85.4
2016-11-06T11:28:30Z
85.8
2016-11-06T11:28:31Z
86.1
2016-11-06T11:28:32Z
86.5
2016-11-06T11:28:33Z
86.9
2016-11-06T11:28:34Z
87.2
2016-11-06T11:28:35Z
87.6
2016-11-06T11:28:36Z
88.0
2016-11-06T11:28:37Z
88.3
2016-11-06T11:28:38Z
88.7
2016-11-06T11:28:39Z
89.0
2016-11-06T11:28:40Z
89.3
2016-11-06T11:28:41Z
89.6
2016-11-06T11:28:42Z
89.9
2016-11-06T11:28:43Z
90.2
2016-11-06T11:28:44Z
90.4
2016-11-06T11:28:45Z
90.7
2016-11-06T11:28:46Z
91.0
2016-11-06T11:28:47Z
91.2
2016-11-06T11:28:48Z
91.5
2016-11-06T11:28:49Z
91.8
2016-11-06T11:28:50Z
92.0
2016-11-06T11:28:51Z
92.3
2016-11-06T11:28:52Z
92.6
2016-11-06T11:28:53Z
92.8
2016-11-06T11:28:54Z
93.0
2016-11-06T11:28:55Z
93.2
2016-11-06T11:28:56Z
93.4
2016-11-06T11:28:57Z
93.6
2016-11-06T11:28:58Z
93.8
2016-11-06T11:28:59Z
93.9
2016-11-06T11:29:00Z
94.1
2016-11-06T11:29:01Z
94.2
2016-11-06T11:29:02Z
94.3
2016-11-06T11:29:03Z
94.3
2016-11-06T11:29:04Z
94.4
2016-11-06T11:29:05Z
94.4
2016-11-06T11:29:06Z
94.4
2016-11-06T11:29:07Z
94.5
2016-11-06T11:29:08Z
94.5
2016-11-06T11:29:09Z
94.6
2016-11-06T11:29:10Z
94.7
2016-11-06T11:29:11Z
94.7
2016-11-06T11:29:12Z
94.8
2016-11-06T11:29:13Z
94.9
2016-11-06T11:29:14Z
95.0
2016-11-06T11:29:15Z
95.0
2016-11-06T11:29:16Z
95.0
2016-11-06T11:29:17Z
95.2
2016-11-06T11:29:18Z
95.6
2016-11-06T11:29:19Z
95.9
2016-11-06T11:29:20Z
96.2
2016-11-06T11:29:21Z
96.4
2016-11-06T11:29:22Z
96.7
2016-11-06T11:29:23Z
97.1
2016-11-06T11:29:24Z
97.5
2016-11-06T11:29:25Z
97.9
2016-11-06T11:29:26Z
98.3
2016-11-06T11:29:27Z
98.8
2016-11-06T11:29:28Z
99.3
2016-11-06T11:29:29Z
99.7
2016-11-06T11:29:30Z
100.2
2016-11-06T11:29:31Z
100.7
2016-11-06T11:29:32Z
101.1
2016-11-06T11:29:33Z
101.6
2016-11-06T11:29:34Z
102.0
2016-11-06T11:29:35Z
102.5
2016-11-06T11:29:36Z
102.9
2016-11-06T11:29:37Z
103.7
2016-11-06T11:29:39Z
104.4
2016-11-06T11:29:41Z
105.1
2016-11-06T11:29:43Z
105.7
2016-11-06T11:29:45Z
106.2
2016-11-06T11:29:47Z
106.7
2016-11-06T11:29:49Z
107.2
2016-11-06T11:29:51Z
107.5
2016-11-06T11:29:53Z
107.7
2016-11-06T11:29:55Z
107.9
2016-11-06T11:29:57Z
108.0
2016-11-06T11:29:59Z
108.1
2016-11-06T11:30:01Z
108.3
2016-11-06T11:30:03Z
108.4
2016-11-06T11:30:05Z
108.5
2016-11-06T11:30:07Z
108.3
2016-11-06T11:30:09Z
108.2
2016-11-06T11:30:10Z
108.1
2016-11-06T11:30:11Z
107.8
2016-11-06T11:30:13Z
107.4
2016-11-06T11:30:15Z
106.9
2016-11-06T11:30:17Z
106.6
2016-11-06T11:30:19Z
106.3
2016-11-06T11:30:21Z
106.1
2016-11-06T11:30:23Z
106.1
2016-11-06T11:30:25Z
106.6
2016-11-06T11:30:27Z
107.1
2016-11-06T11:30:29Z
107.7
2016-11-06T11:30:31Z
108.6
2016-11-06T11:30:33Z
109.5
2016-11-06T11:30:35Z
110.4
2016-11-06T11:30:37Z
111.3
2016-11-06T11:30:39Z
112.2
2016-11-06T11:30:41Z
113.0
2016-11-06T11:30:43Z
113.8
2016-11-06T11:30:45Z
114.5
2016-11-06T11:30:47Z
115.1
2016-11-06T11:30:49Z
115.6
2016-11-06T11:30:51Z
116.1
2016-11-06T11:30:53Z
116.6
2016-11-06T11:30:55Z
117.3
2016-11-06T11:30:57Z
117.6
2016-11-06T11:30:58Z
117.9
2016-11-06T11:30:59Z
118.3
2016-11-06T11:31:00Z
118.7
2016-11-06T11:31:01Z
119.1
2016-11-06T11:31:02Z
119.5
2016-11-06T11:31:03Z
119.8
2016-11-06T11:31:04Z
120.0
2016-11-06T11:31:05Z
120.3
2016-11-06T11:31:06Z
120.7
2016-11-06T11:31:07Z
121.0
2016-11-06T11:31:08Z
120.9
2016-11-06T11:31:09Z
120.8
2016-11-06T11:31:10Z
120.8
2016-11-06T11:31:11Z
120.7
2016-11-06T11:31:12Z
120.7
2016-11-06T11:31:13Z
120.7
2016-11-06T11:31:14Z
120.7
2016-11-06T11:31:15Z
120.8
2016-11-06T11:31:16Z
120.7
2016-11-06T11:31:17Z
120.7
2016-11-06T11:31:18Z
120.5
2016-11-06T11:31:19Z
120.3
2016-11-06T11:31:20Z
119.9
2016-11-06T11:31:21Z
119.3
2016-11-06T11:31:22Z
118.6
2016-11-06T11:31:23Z
117.9
2016-11-06T11:31:24Z
117.1
2016-11-06T11:31:25Z
116.4
2016-11-06T11:31:26Z
115.6
2016-11-06T11:31:27Z
114.9
2016-11-06T11:31:28Z
113.8
2016-11-06T11:31:29Z
112.9
2016-11-06T11:31:30Z
112.0
2016-11-06T11:31:31Z
111.1
2016-11-06T11:31:32Z
110.0
2016-11-06T11:31:33Z
108.8
2016-11-06T11:31:34Z
107.6
2016-11-06T11:31:35Z
106.5
2016-11-06T11:31:36Z
105.3
2016-11-06T11:31:37Z
104.1
2016-11-06T11:31:38Z
103.0
2016-11-06T11:31:39Z
101.9
2016-11-06T11:31:40Z
100.9
2016-11-06T11:31:41Z
99.7
2016-11-06T11:31:42Z
98.3
2016-11-06T11:31:43Z
97.0
2016-11-06T11:31:44Z
95.5
2016-11-06T11:31:45Z
94.2
2016-11-06T11:31:46Z
92.7
2016-11-06T11:31:47Z
91.7
2016-11-06T11:31:48Z
91.2
2016-11-06T11:31:49Z
90.6
2016-11-06T11:31:50Z
90.2
2016-11-06T11:31:51Z
89.9
2016-11-06T11:31:52Z
89.8
2016-11-06T11:31:54Z
89.7
2016-11-06T11:31:56Z
89.8
2016-11-06T11:33:38Z
89.8
2016-11-06T11:33:40Z
89.8
2016-11-06T11:34:36Z
89.8
2016-11-06T11:34:38Z
89.7
2016-11-06T11:34:40Z
89.6
2016-11-06T11:34:42Z
89.6
2016-11-06T11:34:44Z
89.6
2016-11-06T11:34:46Z
89.6
2016-11-06T11:34:48Z
89.5
2016-11-06T11:34:49Z
89.5
2016-11-06T11:34:50Z
89.4
2016-11-06T11:34:51Z
89.3
2016-11-06T11:34:52Z
89.2
2016-11-06T11:34:53Z
89.1
2016-11-06T11:34:54Z
89.1
2016-11-06T11:34:55Z
89.0
2016-11-06T11:34:56Z
88.9
2016-11-06T11:34:57Z
88.9
2016-11-06T11:34:58Z
88.9
2016-11-06T11:34:59Z
88.9
2016-11-06T11:35:00Z
88.8
2016-11-06T11:35:01Z
88.8
2016-11-06T11:35:02Z
88.8
2016-11-06T11:35:03Z
88.8
2016-11-06T11:35:04Z
88.9
2016-11-06T11:35:05Z
88.9
2016-11-06T11:35:06Z
88.9
2016-11-06T11:35:07Z
89.0
2016-11-06T11:35:08Z
89.0
2016-11-06T11:35:09Z
89.0
2016-11-06T11:35:10Z
89.1
2016-11-06T11:35:11Z
89.1
2016-11-06T11:35:12Z
89.0
2016-11-06T11:35:13Z
88.9
2016-11-06T11:35:14Z
88.8
2016-11-06T11:35:15Z
88.7
2016-11-06T11:35:16Z
88.6
2016-11-06T11:35:17Z
88.5
2016-11-06T11:35:18Z
88.4
2016-11-06T11:35:19Z
88.3
2016-11-06T11:35:20Z
88.2
2016-11-06T11:35:21Z
88.1
2016-11-06T11:35:22Z
88.0
2016-11-06T11:35:23Z
88.0
2016-11-06T11:35:24Z
87.9
2016-11-06T11:35:25Z
87.8
2016-11-06T11:35:26Z
87.7
2016-11-06T11:35:27Z
87.6
2016-11-06T11:35:28Z
87.4
2016-11-06T11:35:29Z
87.3
2016-11-06T11:35:30Z
87.2
2016-11-06T11:35:31Z
87.1
2016-11-06T11:35:32Z
86.9
2016-11-06T11:35:33Z
86.8
2016-11-06T11:35:34Z
86.9
2016-11-06T11:35:35Z
87.0
2016-11-06T11:35:36Z
87.1
2016-11-06T11:35:37Z
87.2
2016-11-06T11:35:38Z
87.3
2016-11-06T11:35:39Z
87.1
2016-11-06T11:35:43Z
86.8
2016-11-06T11:35:45Z
86.7
2016-11-06T11:35:46Z
86.5
2016-11-06T11:35:47Z
86.4
2016-11-06T11:35:48Z
86.2
2016-11-06T11:35:49Z
86.0
2016-11-06T11:35:50Z
85.7
2016-11-06T11:35:51Z
85.5
2016-11-06T11:35:52Z
85.3
2016-11-06T11:35:53Z
85.0
2016-11-06T11:35:54Z
84.8
2016-11-06T11:35:55Z
84.6
2016-11-06T11:35:56Z
84.4
2016-11-06T11:35:57Z
84.3
2016-11-06T11:35:58Z
84.1
2016-11-06T11:35:59Z
83.9
2016-11-06T11:36:00Z
83.8
2016-11-06T11:36:01Z
83.6
2016-11-06T11:36:02Z
83.5
2016-11-06T11:36:03Z
83.4
2016-11-06T11:36:04Z
83.3
2016-11-06T11:36:05Z
83.2
2016-11-06T11:36:06Z
83.1
2016-11-06T11:36:07Z
83.0
2016-11-06T11:36:08Z
82.8
2016-11-06T11:36:09Z
82.9
2016-11-06T11:36:10Z
83.1
2016-11-06T11:36:11Z
83.2
2016-11-06T11:36:12Z
83.2
2016-11-06T11:36:13Z
83.3
2016-11-06T11:36:14Z
83.4
2016-11-06T11:36:15Z
83.4
2016-11-06T11:36:16Z
83.4
2016-11-06T11:36:17Z
83.5
2016-11-06T11:36:18Z
83.5
2016-11-06T11:36:19Z
83.5
2016-11-06T11:36:20Z
83.5
2016-11-06T11:36:21Z
83.5
2016-11-06T11:36:22Z
83.5
2016-11-06T11:36:23Z
83.5
2016-11-06T11:36:24Z
83.4
2016-11-06T11:36:25Z
83.4
2016-11-06T11:36:26Z
83.3
2016-11-06T11:36:27Z
83.3
2016-11-06T11:36:28Z
83.4
2016-11-06T11:36:29Z
83.4
2016-11-06T11:36:30Z
83.4
2016-11-06T11:36:31Z
83.4
2016-11-06T11:36:33Z
83.4
2016-11-06T11:36:34Z
83.4
2016-11-06T11:36:35Z
83.4
2016-11-06T11:36:36Z
83.4
2016-11-06T11:36:38Z
83.4
2016-11-06T11:36:39Z
83.4
2016-11-06T11:36:41Z
83.4
2016-11-06T11:36:43Z
83.4
2016-11-06T11:36:44Z
83.5
2016-11-06T11:36:45Z
83.5
2016-11-06T11:36:46Z
83.6
2016-11-06T11:36:47Z
83.6
2016-11-06T11:36:48Z
83.7
2016-11-06T11:36:49Z
83.9
2016-11-06T11:36:50Z
84.0
2016-11-06T11:36:51Z
84.1
2016-11-06T11:36:52Z
84.2
2016-11-06T11:36:53Z
84.3
2016-11-06T11:36:54Z
84.3
2016-11-06T11:36:55Z
84.4
2016-11-06T11:36:56Z
84.4
2016-11-06T11:36:57Z
84.5
2016-11-06T11:36:58Z
84.5
2016-11-06T11:36:59Z
84.7
2016-11-06T11:37:01Z
84.8
2016-11-06T11:37:02Z
85.0
2016-11-06T11:37:03Z
85.4
2016-11-06T11:37:04Z
85.8
2016-11-06T11:37:05Z
86.2
2016-11-06T11:37:06Z
86.6
2016-11-06T11:37:07Z
87.0
2016-11-06T11:37:08Z
87.4
2016-11-06T11:37:09Z
87.8
2016-11-06T11:37:10Z
88.1
2016-11-06T11:37:11Z
88.4
2016-11-06T11:37:12Z
88.7
2016-11-06T11:37:13Z
89.0
2016-11-06T11:37:14Z
89.3
2016-11-06T11:37:15Z
89.4
2016-11-06T11:37:16Z
89.5
2016-11-06T11:37:17Z
89.5
2016-11-06T11:37:18Z
89.6
2016-11-06T11:37:19Z
89.6
2016-11-06T11:37:20Z
89.7
2016-11-06T11:37:21Z
89.8
2016-11-06T11:37:22Z
89.9
2016-11-06T11:37:23Z
90.0
2016-11-06T11:37:24Z
90.1
2016-11-06T11:37:25Z
90.2
2016-11-06T11:37:26Z
90.3
2016-11-06T11:37:27Z
90.4
2016-11-06T11:37:28Z
90.4
2016-11-06T11:37:29Z
90.5
2016-11-06T11:37:30Z
90.5
2016-11-06T11:37:31Z
90.6
2016-11-06T11:37:32Z
90.7
2016-11-06T11:37:33Z
90.7
2016-11-06T11:37:34Z
90.8
2016-11-06T11:37:35Z
91.0
2016-11-06T11:37:36Z
91.0
2016-11-06T11:37:37Z
91.2
2016-11-06T11:37:38Z
91.1
2016-11-06T11:37:39Z
91.0
2016-11-06T11:37:40Z
90.9
2016-11-06T11:37:41Z
90.8
2016-11-06T11:37:42Z
90.7
2016-11-06T11:37:43Z
90.6
2016-11-06T11:37:44Z
90.4
2016-11-06T11:37:45Z
90.3
2016-11-06T11:37:46Z
90.3
2016-11-06T11:37:47Z
90.2
2016-11-06T11:37:48Z
90.1
2016-11-06T11:37:49Z
90.0
2016-11-06T11:37:50Z
89.9
2016-11-06T11:37:51Z
89.7
2016-11-06T11:37:52Z
89.6
2016-11-06T11:37:53Z
89.5
2016-11-06T11:37:54Z
89.3
2016-11-06T11:37:55Z
89.1
2016-11-06T11:37:56Z
89.0
2016-11-06T11:37:57Z
88.8
2016-11-06T11:37:58Z
88.6
2016-11-06T11:37:59Z
88.8
2016-11-06T11:38:00Z
89.0
2016-11-06T11:38:01Z
89.2
2016-11-06T11:38:02Z
89.4
2016-11-06T11:38:03Z
89.6
2016-11-06T11:38:04Z
89.9
2016-11-06T11:38:05Z
90.1
2016-11-06T11:38:06Z
90.3
2016-11-06T11:38:07Z
90.5
2016-11-06T11:38:08Z
90.7
2016-11-06T11:38:09Z
90.9
2016-11-06T11:38:10Z
91.0
2016-11-06T11:38:11Z
91.2
2016-11-06T11:38:12Z
91.3
2016-11-06T11:38:13Z
91.6
2016-11-06T11:38:14Z
92.1
2016-11-06T11:38:15Z
92.5
2016-11-06T11:38:16Z
92.9
2016-11-06T11:38:17Z
93.3
2016-11-06T11:38:18Z
93.5
2016-11-06T11:38:19Z
93.6
2016-11-06T11:38:20Z
93.7
2016-11-06T11:38:21Z
93.7
2016-11-06T11:38:22Z
93.7
2016-11-06T11:38:23Z
93.8
2016-11-06T11:38:24Z
93.9
2016-11-06T11:38:25Z
94.1
2016-11-06T11:38:26Z
94.2
2016-11-06T11:38:27Z
94.3
2016-11-06T11:38:28Z
94.5
2016-11-06T11:38:29Z
94.6
2016-11-06T11:38:30Z
94.7
2016-11-06T11:38:31Z
94.8
2016-11-06T11:38:32Z
94.8
2016-11-06T11:38:33Z
94.8
2016-11-06T11:38:34Z
94.8
2016-11-06T11:38:35Z
94.8
2016-11-06T11:38:36Z
94.8
2016-11-06T11:38:37Z
94.7
2016-11-06T11:38:38Z
94.7
2016-11-06T11:38:39Z
94.6
2016-11-06T11:38:40Z
94.6
2016-11-06T11:38:41Z
94.5
2016-11-06T11:38:42Z
94.7
2016-11-06T11:38:43Z
94.9
2016-11-06T11:38:44Z
95.1
2016-11-06T11:38:45Z
95.4
2016-11-06T11:38:46Z
95.6
2016-11-06T11:38:47Z
95.8
2016-11-06T11:38:48Z
96.0
2016-11-06T11:38:49Z
96.2
2016-11-06T11:38:50Z
96.4
2016-11-06T11:38:51Z
96.6
2016-11-06T11:38:52Z
96.6
2016-11-06T11:38:53Z
96.6
2016-11-06T11:38:54Z
96.6
2016-11-06T11:38:55Z
96.5
2016-11-06T11:38:56Z
96.2
2016-11-06T11:38:57Z
95.9
2016-11-06T11:38:58Z
95.4
2016-11-06T11:38:59Z
95.0
2016-11-06T11:39:00Z
94.5
2016-11-06T11:39:01Z
94.3
2016-11-06T11:39:02Z
94.3
2016-11-06T11:39:03Z
94.3
2016-11-06T11:39:04Z
94.3
2016-11-06T11:39:05Z
94.4
2016-11-06T11:39:06Z
94.5
2016-11-06T11:39:07Z
94.7
2016-11-06T11:39:08Z
94.8
2016-11-06T11:39:09Z
94.9
2016-11-06T11:39:10Z
95.0
2016-11-06T11:39:11Z
95.1
2016-11-06T11:39:12Z
95.2
2016-11-06T11:39:13Z
95.3
2016-11-06T11:39:14Z
95.4
2016-11-06T11:39:15Z
95.5
2016-11-06T11:39:16Z
95.6
2016-11-06T11:39:17Z
95.6
2016-11-06T11:39:18Z
95.7
2016-11-06T11:39:19Z
95.8
2016-11-06T11:39:20Z
95.9
2016-11-06T11:39:21Z
95.9
2016-11-06T11:39:22Z
95.9
2016-11-06T11:39:23Z
95.9
2016-11-06T11:39:24Z
95.9
2016-11-06T11:39:25Z
95.9
2016-11-06T11:39:26Z
95.9
2016-11-06T11:39:27Z
95.9
2016-11-06T11:39:28Z
96.1
2016-11-06T11:39:29Z
96.3
2016-11-06T11:39:30Z
96.5
2016-11-06T11:39:31Z
96.6
2016-11-06T11:39:32Z
96.8
2016-11-06T11:39:33Z
97.0
2016-11-06T11:39:34Z
97.1
2016-11-06T11:39:35Z
97.3
2016-11-06T11:39:36Z
97.4
2016-11-06T11:39:37Z
97.5
2016-11-06T11:39:38Z
97.6
2016-11-06T11:39:39Z
97.5
2016-11-06T11:39:40Z
97.6
2016-11-06T11:39:41Z
97.6
2016-11-06T11:39:42Z
97.6
2016-11-06T11:39:43Z
97.6
2016-11-06T11:39:44Z
97.7
2016-11-06T11:39:45Z
97.7
2016-11-06T11:39:46Z
97.7
2016-11-06T11:39:47Z
97.8
2016-11-06T11:39:48Z
98.0
2016-11-06T11:39:49Z
98.2
2016-11-06T11:39:50Z
98.4
2016-11-06T11:39:51Z
98.6
2016-11-06T11:39:52Z
98.8
2016-11-06T11:39:53Z
98.9
2016-11-06T11:39:54Z
99.1
2016-11-06T11:39:55Z
99.3
2016-11-06T11:39:56Z
99.5
2016-11-06T11:39:57Z
99.6
2016-11-06T11:39:58Z
99.9
2016-11-06T11:39:59Z
100.1
2016-11-06T11:40:00Z
100.4
2016-11-06T11:40:01Z
100.6
2016-11-06T11:40:02Z
100.9
2016-11-06T11:40:03Z
101.2
2016-11-06T11:40:04Z
101.5
2016-11-06T11:40:05Z
101.7
2016-11-06T11:40:06Z
102.0
2016-11-06T11:40:07Z
102.2
2016-11-06T11:40:08Z
102.3
2016-11-06T11:40:09Z
102.3
2016-11-06T11:40:10Z
102.4
2016-11-06T11:40:11Z
102.3
2016-11-06T11:40:12Z
102.3
2016-11-06T11:40:13Z
102.3
2016-11-06T11:40:14Z
102.4
2016-11-06T11:40:15Z
102.4
2016-11-06T11:40:16Z
102.3
2016-11-06T11:40:17Z
102.3
2016-11-06T11:40:18Z
102.3
2016-11-06T11:40:19Z
102.4
2016-11-06T11:40:20Z
102.6
2016-11-06T11:40:21Z
102.7
2016-11-06T11:40:22Z
102.8
2016-11-06T11:40:23Z
102.9
2016-11-06T11:40:24Z
102.9
2016-11-06T11:40:25Z
103.0
2016-11-06T11:40:26Z
103.0
2016-11-06T11:40:27Z
103.1
2016-11-06T11:40:28Z
103.1
2016-11-06T11:40:29Z
103.2
2016-11-06T11:40:30Z
103.2
2016-11-06T11:40:31Z
103.2
2016-11-06T11:40:32Z
103.4
2016-11-06T11:40:33Z
103.6
2016-11-06T11:40:34Z
104.1
2016-11-06T11:40:35Z
104.6
2016-11-06T11:40:36Z
105.0
2016-11-06T11:40:37Z
105.4
2016-11-06T11:40:38Z
105.8
2016-11-06T11:40:39Z
106.2
2016-11-06T11:40:40Z
106.7
2016-11-06T11:40:41Z
107.1
2016-11-06T11:40:42Z
107.5
2016-11-06T11:40:43Z
107.7
2016-11-06T11:40:44Z
107.7
2016-11-06T11:40:45Z
107.8
2016-11-06T11:40:46Z
107.9
2016-11-06T11:40:47Z
108.2
2016-11-06T11:40:48Z
108.5
2016-11-06T11:40:49Z
109.0
2016-11-06T11:40:50Z
109.4
2016-11-06T11:40:51Z
109.9
2016-11-06T11:40:52Z
110.1
2016-11-06T11:40:53Z
110.3
2016-11-06T11:40:54Z
110.4
2016-11-06T11:40:55Z
110.5
2016-11-06T11:40:56Z
110.6
2016-11-06T11:40:57Z
110.7
2016-11-06T11:40:58Z
110.6
2016-11-06T11:40:59Z
110.5
2016-11-06T11:41:00Z
110.4
2016-11-06T11:41:01Z
110.1
2016-11-06T11:41:02Z
109.8
2016-11-06T11:41:03Z
109.5
2016-11-06T11:41:04Z
109.3
2016-11-06T11:41:05Z
109.2
2016-11-06T11:41:06Z
109.2
2016-11-06T11:41:07Z
109.2
2016-11-06T11:41:08Z
109.1
2016-11-06T11:41:09Z
109.0
2016-11-06T11:41:10Z
109.0
2016-11-06T11:41:11Z
109.0
2016-11-06T11:41:12Z
108.9
2016-11-06T11:41:13Z
108.7
2016-11-06T11:41:14Z
108.6
2016-11-06T11:41:15Z
108.5
2016-11-06T11:41:16Z
108.5
2016-11-06T11:41:17Z
108.7
2016-11-06T11:41:18Z
109.1
2016-11-06T11:41:19Z
109.5
2016-11-06T11:41:20Z
109.8
2016-11-06T11:41:21Z
110.2
2016-11-06T11:41:22Z
110.6
2016-11-06T11:41:23Z
110.9
2016-11-06T11:41:24Z
111.2
2016-11-06T11:41:25Z
111.4
2016-11-06T11:41:26Z
111.6
2016-11-06T11:41:27Z
111.8
2016-11-06T11:41:28Z
111.9
2016-11-06T11:41:29Z
112.3
2016-11-06T11:41:30Z
112.7
2016-11-06T11:41:31Z
113.1
2016-11-06T11:41:32Z
113.6
2016-11-06T11:41:33Z
114.0
2016-11-06T11:41:34Z
114.5
2016-11-06T11:41:35Z
114.9
2016-11-06T11:41:36Z
115.2
2016-11-06T11:41:37Z
115.5
2016-11-06T11:41:38Z
115.7
2016-11-06T11:41:39Z
116.0
2016-11-06T11:41:40Z
116.3
2016-11-06T11:41:41Z
116.4
2016-11-06T11:41:42Z
116.7
2016-11-06T11:41:43Z
117.0
2016-11-06T11:41:44Z
117.5
2016-11-06T11:41:45Z
117.8
2016-11-06T11:41:46Z
118.1
2016-11-06T11:41:47Z
118.3
2016-11-06T11:41:48Z
118.5
2016-11-06T11:41:49Z
118.7
2016-11-06T11:41:50Z
118.9
2016-11-06T11:41:51Z
119.1
2016-11-06T11:41:52Z
119.3
2016-11-06T11:41:53Z
119.5
2016-11-06T11:41:54Z
119.7
2016-11-06T11:41:55Z
120.0
2016-11-06T11:41:56Z
120.2
2016-11-06T11:41:57Z
120.4
2016-11-06T11:41:58Z
120.6
2016-11-06T11:41:59Z
120.8
2016-11-06T11:42:00Z
120.9
2016-11-06T11:42:01Z
121.1
2016-11-06T11:42:02Z
121.3
2016-11-06T11:42:03Z
121.5
2016-11-06T11:42:04Z
121.6
2016-11-06T11:42:05Z
121.8
2016-11-06T11:42:06Z
122.0
2016-11-06T11:42:07Z
122.1
2016-11-06T11:42:08Z
122.2
2016-11-06T11:42:09Z
122.3
2016-11-06T11:42:10Z
122.3
2016-11-06T11:42:11Z
122.2
2016-11-06T11:42:12Z
122.1
2016-11-06T11:42:13Z
122.2
2016-11-06T11:42:14Z
122.3
2016-11-06T11:42:16Z
122.2
2016-11-06T11:42:18Z
122.1
2016-11-06T11:42:20Z
122.0
2016-11-06T11:42:21Z
121.8
2016-11-06T11:42:23Z
121.6
2016-11-06T11:42:25Z
121.4
2016-11-06T11:42:27Z
121.2
2016-11-06T11:42:28Z
121.0
2016-11-06T11:42:29Z
120.8
2016-11-06T11:42:30Z
120.7
2016-11-06T11:42:31Z
121.0
2016-11-06T11:42:32Z
121.3
2016-11-06T11:42:33Z
121.6
2016-11-06T11:42:34Z
121.9
2016-11-06T11:42:35Z
122.2
2016-11-06T11:42:36Z
122.5
2016-11-06T11:42:37Z
122.9
2016-11-06T11:42:38Z
123.3
2016-11-06T11:42:39Z
123.7
2016-11-06T11:42:40Z
124.0
2016-11-06T11:42:41Z
124.4
2016-11-06T11:42:43Z
124.7
2016-11-06T11:42:44Z
125.0
2016-11-06T11:42:45Z
125.5
2016-11-06T11:42:47Z
126.0
2016-11-06T11:42:49Z
126.3
2016-11-06T11:42:50Z
126.5
2016-11-06T11:42:51Z
126.6
2016-11-06T11:42:52Z
126.8
2016-11-06T11:42:53Z
127.0
2016-11-06T11:42:54Z
127.2
2016-11-06T11:42:56Z
127.5
2016-11-06T11:42:58Z
127.8
2016-11-06T11:43:00Z
127.9
2016-11-06T11:43:01Z
128.1
2016-11-06T11:43:02Z
128.3
2016-11-06T11:43:03Z
128.4
2016-11-06T11:43:04Z
128.5
2016-11-06T11:43:05Z
128.7
2016-11-06T11:43:06Z
128.8
2016-11-06T11:43:07Z
129.0
2016-11-06T11:43:08Z
128.9
2016-11-06T11:43:09Z
128.9
2016-11-06T11:43:10Z
128.8
2016-11-06T11:43:11Z
128.7
2016-11-06T11:43:12Z
128.7
2016-11-06T11:43:13Z
128.6
2016-11-06T11:43:14Z
128.6
2016-11-06T11:43:15Z
128.5
2016-11-06T11:43:16Z
128.5
2016-11-06T11:43:17Z
128.5
2016-11-06T11:43:18Z
128.4
2016-11-06T11:43:19Z
128.4
2016-11-06T11:43:20Z
128.4
2016-11-06T11:43:21Z
128.4
2016-11-06T11:43:22Z
128.4
2016-11-06T11:43:23Z
128.3
2016-11-06T11:43:24Z
128.3
2016-11-06T11:43:25Z
128.4
2016-11-06T11:43:26Z
128.4
2016-11-06T11:43:27Z
128.4
2016-11-06T11:43:28Z
128.4
2016-11-06T11:43:29Z
128.4
2016-11-06T11:43:30Z
128.3
2016-11-06T11:43:31Z
128.3
2016-11-06T11:43:32Z
128.3
2016-11-06T11:43:33Z
128.3
2016-11-06T11:43:34Z
128.3
2016-11-06T11:43:35Z
128.2
2016-11-06T11:43:36Z
128.2
2016-11-06T11:43:37Z
128.2
2016-11-06T11:43:38Z
128.1
2016-11-06T11:43:39Z
128.1
2016-11-06T11:43:40Z
128.1
2016-11-06T11:43:41Z
128.0
2016-11-06T11:43:42Z
128.1
2016-11-06T11:43:43Z
128.2
2016-11-06T11:43:44Z
128.3
2016-11-06T11:43:45Z
128.4
2016-11-06T11:43:46Z
128.5
2016-11-06T11:43:47Z
128.7
2016-11-06T11:43:48Z
128.8
2016-11-06T11:43:49Z
129.0
2016-11-06T11:43:50Z
129.2
2016-11-06T11:43:51Z
129.4
2016-11-06T11:43:52Z
129.6
2016-11-06T11:43:53Z
129.8
2016-11-06T11:43:54Z
129.9
2016-11-06T11:43:55Z
130.0
2016-11-06T11:43:56Z
130.2
2016-11-06T11:43:57Z
130.3
2016-11-06T11:43:58Z
130.4
2016-11-06T11:43:59Z
130.6
2016-11-06T11:44:00Z
130.7
2016-11-06T11:44:01Z
130.8
2016-11-06T11:44:02Z
130.9
2016-11-06T11:44:03Z
131.0
2016-11-06T11:44:04Z
131.0
2016-11-06T11:44:05Z
131.0
2016-11-06T11:44:06Z
131.0
2016-11-06T11:44:07Z
131.0
2016-11-06T11:44:08Z
131.0
2016-11-06T11:44:09Z
131.0
2016-11-06T11:44:10Z
131.0
2016-11-06T11:44:11Z
131.1
2016-11-06T11:44:12Z
131.1
2016-11-06T11:44:13Z
131.1
2016-11-06T11:44:14Z
131.2
2016-11-06T11:44:15Z
131.2
2016-11-06T11:44:16Z
131.2
2016-11-06T11:44:17Z
131.1
2016-11-06T11:44:18Z
131.1
2016-11-06T11:44:19Z
131.1
2016-11-06T11:44:20Z
131.1
2016-11-06T11:44:21Z
131.1
2016-11-06T11:44:22Z
131.1
2016-11-06T11:44:23Z
131.1
2016-11-06T11:44:24Z
131.0
2016-11-06T11:44:25Z
131.0
2016-11-06T11:44:26Z
131.0
2016-11-06T11:44:27Z
131.0
2016-11-06T11:44:28Z
131.1
2016-11-06T11:44:29Z
131.1
2016-11-06T11:44:30Z
131.2
2016-11-06T11:44:31Z
131.3
2016-11-06T11:44:32Z
131.3
2016-11-06T11:44:33Z
131.4
2016-11-06T11:44:34Z
131.4
2016-11-06T11:44:35Z
131.5
2016-11-06T11:44:36Z
131.6
2016-11-06T11:44:37Z
131.7
2016-11-06T11:44:38Z
131.7
2016-11-06T11:44:39Z
131.8
2016-11-06T11:44:40Z
131.9
2016-11-06T11:44:41Z
132.1
2016-11-06T11:44:42Z
132.3
2016-11-06T11:44:43Z
132.6
2016-11-06T11:44:44Z
132.9
2016-11-06T11:44:45Z
133.1
2016-11-06T11:44:46Z
133.3
2016-11-06T11:44:47Z
133.6
2016-11-06T11:44:48Z
133.9
2016-11-06T11:44:49Z
134.1
2016-11-06T11:44:50Z
134.4
2016-11-06T11:44:51Z
134.6
2016-11-06T11:44:52Z
134.9
2016-11-06T11:44:53Z
135.2
2016-11-06T11:44:54Z
135.4
2016-11-06T11:44:55Z
135.5
2016-11-06T11:44:56Z
135.6
2016-11-06T11:44:57Z
135.7
2016-11-06T11:44:58Z
135.7
2016-11-06T11:44:59Z
135.8
2016-11-06T11:45:00Z
135.8
2016-11-06T11:45:01Z
135.8
2016-11-06T11:45:02Z
135.9
2016-11-06T11:45:03Z
135.9
2016-11-06T11:45:04Z
135.9
2016-11-06T11:45:05Z
135.9
2016-11-06T11:45:06Z
135.9
2016-11-06T11:45:07Z
135.9
2016-11-06T11:45:08Z
135.9
2016-11-06T11:45:09Z
135.9
2016-11-06T11:45:10Z
135.9
2016-11-06T11:45:11Z
135.8
2016-11-06T11:45:12Z
135.8
2016-11-06T11:45:13Z
135.7
2016-11-06T11:45:14Z
135.7
2016-11-06T11:45:15Z
135.6
2016-11-06T11:45:16Z
135.5
2016-11-06T11:45:17Z
135.4
2016-11-06T11:45:18Z
135.3
2016-11-06T11:45:19Z
135.3
2016-11-06T11:45:20Z
135.2
2016-11-06T11:45:21Z
135.1
2016-11-06T11:45:22Z
135.1
2016-11-06T11:45:23Z
135.0
2016-11-06T11:45:24Z
135.0
2016-11-06T11:45:25Z
135.0
2016-11-06T11:45:26Z
135.0
2016-11-06T11:45:27Z
135.0
2016-11-06T11:45:28Z
135.0
2016-11-06T11:45:29Z
135.0
2016-11-06T11:45:30Z
135.1
2016-11-06T11:45:32Z
135.2
2016-11-06T11:48:51Z
135.4
2016-11-06T11:48:54Z
135.7
2016-11-06T11:48:56Z
135.8
2016-11-06T11:48:57Z
136.0
2016-11-06T11:48:58Z
136.1
2016-11-06T11:48:59Z
136.3
2016-11-06T11:49:00Z
136.4
2016-11-06T11:49:01Z
136.6
2016-11-06T11:49:02Z
136.8
2016-11-06T11:49:03Z
137.0
2016-11-06T11:49:04Z
137.2
2016-11-06T11:49:05Z
137.5
2016-11-06T11:49:06Z
137.7
2016-11-06T11:49:07Z
137.9
2016-11-06T11:49:08Z
138.2
2016-11-06T11:49:09Z
138.4
2016-11-06T11:49:10Z
138.6
2016-11-06T11:49:11Z
138.9
2016-11-06T11:49:12Z
139.1
2016-11-06T11:49:13Z
139.2
2016-11-06T11:49:14Z
139.2
2016-11-06T11:49:15Z
139.3
2016-11-06T11:49:16Z
139.3
2016-11-06T11:49:17Z
139.4
2016-11-06T11:49:18Z
139.4
2016-11-06T11:49:19Z
139.5
2016-11-06T11:49:20Z
139.5
2016-11-06T11:49:21Z
139.5
2016-11-06T11:49:22Z
139.6
2016-11-06T11:49:23Z
139.6
2016-11-06T11:49:24Z
139.6
2016-11-06T11:49:25Z
139.6
2016-11-06T11:49:26Z
139.7
2016-11-06T11:49:27Z
139.7
2016-11-06T11:49:28Z
139.7
2016-11-06T11:49:29Z
139.5
2016-11-06T11:49:30Z
139.4
2016-11-06T11:49:31Z
139.2
2016-11-06T11:49:32Z
139.1
2016-11-06T11:49:33Z
138.9
2016-11-06T11:49:34Z
138.7
2016-11-06T11:49:35Z
138.5
2016-11-06T11:49:36Z
138.3
2016-11-06T11:49:37Z
138.1
2016-11-06T11:49:38Z
137.8
2016-11-06T11:49:39Z
137.5
2016-11-06T11:49:40Z
137.3
2016-11-06T11:49:41Z
137.0
2016-11-06T11:49:42Z
136.8
2016-11-06T11:49:43Z
136.6
2016-11-06T11:49:44Z
136.5
2016-11-06T11:49:45Z
136.3
2016-11-06T11:49:46Z
136.2
2016-11-06T11:49:47Z
136.1
2016-11-06T11:49:48Z
135.9
2016-11-06T11:49:49Z
135.8
2016-11-06T11:49:50Z
135.6
2016-11-06T11:49:51Z
135.5
2016-11-06T11:49:52Z
135.4
2016-11-06T11:49:53Z
135.2
2016-11-06T11:49:54Z
135.0
2016-11-06T11:49:55Z
134.8
2016-11-06T11:49:56Z
134.6
2016-11-06T11:49:57Z
134.5
2016-11-06T11:49:58Z
134.3
2016-11-06T11:49:59Z
134.1
2016-11-06T11:50:00Z
134.0
2016-11-06T11:50:01Z
133.8
2016-11-06T11:50:02Z
133.6
2016-11-06T11:50:03Z
133.5
2016-11-06T11:50:04Z
133.3
2016-11-06T11:50:05Z
133.1
2016-11-06T11:50:06Z
133.0
2016-11-06T11:50:07Z
132.8
2016-11-06T11:50:08Z
132.7
2016-11-06T11:50:09Z
132.7
2016-11-06T11:50:10Z
132.6
2016-11-06T11:50:11Z
132.5
2016-11-06T11:50:13Z
132.4
2016-11-06T11:50:14Z
132.3
2016-11-06T11:50:15Z
132.2
2016-11-06T11:50:16Z
132.1
2016-11-06T11:50:17Z
132.0
2016-11-06T11:50:18Z
131.9
2016-11-06T11:50:19Z
131.8
2016-11-06T11:50:20Z
131.6
2016-11-06T11:50:21Z
131.5
2016-11-06T11:50:22Z
131.4
2016-11-06T11:50:23Z
131.3
2016-11-06T11:50:24Z
131.2
2016-11-06T11:50:25Z
131.0
2016-11-06T11:50:26Z
130.9
2016-11-06T11:50:27Z
130.8
2016-11-06T11:50:28Z
130.7
2016-11-06T11:50:29Z
130.7
2016-11-06T11:50:30Z
130.6
2016-11-06T11:50:31Z
130.5
2016-11-06T11:50:32Z
130.4
2016-11-06T11:50:33Z
130.3
2016-11-06T11:50:34Z
130.3
2016-11-06T11:50:35Z
130.2
2016-11-06T11:50:36Z
130.1
2016-11-06T11:50:38Z
130.0
2016-11-06T11:50:41Z
129.9
2016-11-06T11:50:43Z
129.8
2016-11-06T11:50:45Z
129.7
2016-11-06T11:50:46Z
129.7
2016-11-06T11:50:47Z
129.8
2016-11-06T11:50:49Z
129.9
2016-11-06T11:50:50Z
129.9
2016-11-06T11:50:51Z
130.0
2016-11-06T11:50:53Z
130.1
2016-11-06T11:50:54Z
130.1
2016-11-06T11:50:56Z
130.2
2016-11-06T11:50:57Z
130.2
2016-11-06T11:50:58Z
130.3
2016-11-06T11:50:59Z
130.3
2016-11-06T11:51:00Z
130.4
2016-11-06T11:51:01Z
130.4
2016-11-06T11:51:03Z
130.6
2016-11-06T11:51:05Z
130.7
2016-11-06T11:51:07Z
130.8
2016-11-06T11:51:08Z
130.9
2016-11-06T11:51:09Z
130.9
2016-11-06T11:51:10Z
131.0
2016-11-06T11:51:11Z
131.1
2016-11-06T11:51:13Z
131.1
2016-11-06T11:51:14Z
131.2
2016-11-06T11:51:15Z
131.5
2016-11-06T11:51:17Z
131.7
2016-11-06T11:51:18Z
131.8
2016-11-06T11:51:19Z
132.0
2016-11-06T11:51:20Z
132.2
2016-11-06T11:51:21Z
132.5
2016-11-06T11:51:23Z
132.8
2016-11-06T11:51:25Z
133.1
2016-11-06T11:51:27Z
133.5
2016-11-06T11:51:29Z
133.7
2016-11-06T11:51:30Z
134.1
2016-11-06T11:51:32Z
134.3
2016-11-06T11:51:33Z
134.6
2016-11-06T11:51:35Z
134.9
2016-11-06T11:51:37Z
135.3
2016-11-06T11:51:39Z
135.8
2016-11-06T11:51:41Z
136.2
2016-11-06T11:51:43Z
136.7
2016-11-06T11:51:45Z
137.0
2016-11-06T11:51:47Z
137.4
2016-11-06T11:51:49Z
137.8
2016-11-06T11:51:51Z
138.0
2016-11-06T11:51:52Z
138.3
2016-11-06T11:51:53Z
138.6
2016-11-06T11:51:54Z
138.8
2016-11-06T11:51:55Z
139.0
2016-11-06T11:51:56Z
139.2
2016-11-06T11:51:57Z
139.5
2016-11-06T11:51:58Z
139.8
2016-11-06T11:51:59Z
140.1
2016-11-06T11:52:01Z
140.3
2016-11-06T11:52:02Z
140.5
2016-11-06T11:52:03Z
140.7
2016-11-06T11:52:04Z
140.9
2016-11-06T11:52:05Z
141.0
2016-11-06T11:52:06Z
141.3
2016-11-06T11:52:08Z
141.6
2016-11-06T11:52:09Z
141.8
2016-11-06T11:52:10Z
142.0
2016-11-06T11:52:11Z
142.2
2016-11-06T11:52:12Z
142.4
2016-11-06T11:52:13Z
142.6
2016-11-06T11:52:14Z
142.8
2016-11-06T11:52:15Z
143.0
2016-11-06T11:52:16Z
143.1
2016-11-06T11:52:17Z
143.3
2016-11-06T11:52:18Z
143.4
2016-11-06T11:52:19Z
143.6
2016-11-06T11:52:20Z
143.7
2016-11-06T11:52:21Z
143.9
2016-11-06T11:52:23Z
144.0
2016-11-06T11:52:25Z
144.1
2016-11-06T11:52:26Z
144.3
2016-11-06T11:52:27Z
144.4
2016-11-06T11:52:28Z
144.5
2016-11-06T11:52:29Z
144.6
2016-11-06T11:52:30Z
144.7
2016-11-06T11:52:31Z
144.8
2016-11-06T11:52:32Z
144.9
2016-11-06T11:52:33Z
145.0
2016-11-06T11:52:34Z
145.2
2016-11-06T11:52:35Z
145.3
2016-11-06T11:52:36Z
145.3
2016-11-06T11:52:37Z
145.4
2016-11-06T11:52:38Z
145.4
2016-11-06T11:52:39Z
145.5
2016-11-06T11:52:40Z
145.5
2016-11-06T11:52:41Z
145.6
2016-11-06T11:52:42Z
145.6
2016-11-06T11:52:43Z
145.7
2016-11-06T11:52:44Z
145.8
2016-11-06T11:52:45Z
145.8
2016-11-06T11:52:46Z
145.9
2016-11-06T11:52:47Z
146.0
2016-11-06T11:52:48Z
146.2
2016-11-06T11:52:49Z
146.2
2016-11-06T11:52:50Z
146.3
2016-11-06T11:52:51Z
146.4
2016-11-06T11:52:52Z
146.5
2016-11-06T11:52:53Z
146.6
2016-11-06T11:52:54Z
146.7
2016-11-06T11:52:55Z
146.7
2016-11-06T11:52:56Z
146.8
2016-11-06T11:52:57Z
146.9
2016-11-06T11:52:58Z
147.0
2016-11-06T11:52:59Z
147.0
2016-11-06T11:53:00Z
147.1
2016-11-06T11:53:01Z
147.1
2016-11-06T11:53:02Z
147.1
2016-11-06T11:53:03Z
147.1
2016-11-06T11:53:04Z
147.2
2016-11-06T11:53:05Z
147.2
2016-11-06T11:53:06Z
147.1
2016-11-06T11:53:07Z
146.9
2016-11-06T11:53:08Z
146.7
2016-11-06T11:53:09Z
146.6
2016-11-06T11:53:10Z
146.4
2016-11-06T11:53:11Z
146.3
2016-11-06T11:53:12Z
146.2
2016-11-06T11:53:13Z
146.0
2016-11-06T11:53:14Z
145.9
2016-11-06T11:53:15Z
145.8
2016-11-06T11:53:16Z
145.6
2016-11-06T11:53:17Z
145.5
2016-11-06T11:53:18Z
145.4
2016-11-06T11:53:20Z
145.3
2016-11-06T11:53:21Z
145.2
2016-11-06T11:53:22Z
145.2
2016-11-06T11:53:23Z
144.8
2016-11-06T11:53:24Z
144.3
2016-11-06T11:53:25Z
143.8
2016-11-06T11:53:26Z
143.5
2016-11-06T11:53:27Z
143.2
2016-11-06T11:53:28Z
143.0
2016-11-06T11:53:29Z
142.9
2016-11-06T11:53:30Z
142.8
2016-11-06T11:53:31Z
142.7
2016-11-06T11:53:32Z
142.7
2016-11-06T11:53:33Z
142.7
2016-11-06T11:53:34Z
142.7
2016-11-06T11:53:35Z
142.7
2016-11-06T11:53:36Z
142.6
2016-11-06T11:53:37Z
142.6
2016-11-06T11:53:39Z
142.4
2016-11-06T11:53:41Z
142.3
2016-11-06T11:53:43Z
142.3
2016-11-06T11:53:44Z
142.2
2016-11-06T11:53:45Z
142.2
2016-11-06T11:53:46Z
142.1
2016-11-06T11:53:47Z
142.0
2016-11-06T11:53:48Z
141.9
2016-11-06T11:53:49Z
141.9
2016-11-06T11:53:50Z
141.8
2016-11-06T11:53:51Z
141.7
2016-11-06T11:53:52Z
141.7
2016-11-06T11:53:53Z
141.7
2016-11-06T11:53:54Z
141.6
2016-11-06T11:53:55Z
141.5
2016-11-06T11:53:56Z
141.5
2016-11-06T11:53:57Z
141.4
2016-11-06T11:53:58Z
141.4
2016-11-06T11:53:59Z
141.3
2016-11-06T11:54:00Z
141.3
2016-11-06T11:54:01Z
141.3
2016-11-06T11:54:02Z
141.3
2016-11-06T11:54:03Z
141.3
2016-11-06T11:54:04Z
141.3
2016-11-06T11:54:05Z
141.2
2016-11-06T11:54:06Z
141.2
2016-11-06T11:54:07Z
141.1
2016-11-06T11:54:08Z
140.9
2016-11-06T11:54:09Z
140.7
2016-11-06T11:54:10Z
140.5
2016-11-06T11:54:11Z
140.4
2016-11-06T11:54:12Z
140.2
2016-11-06T11:54:13Z
140.1
2016-11-06T11:54:14Z
140.0
2016-11-06T11:54:15Z
139.9
2016-11-06T11:54:16Z
139.8
2016-11-06T11:54:17Z
139.7
2016-11-06T11:54:18Z
139.6
2016-11-06T11:54:19Z
139.5
2016-11-06T11:54:20Z
139.4
2016-11-06T11:54:21Z
139.3
2016-11-06T11:54:22Z
139.3
2016-11-06T11:54:23Z
139.2
2016-11-06T11:54:24Z
139.1
2016-11-06T11:54:25Z
139.1
2016-11-06T11:54:26Z
139.0
2016-11-06T11:54:27Z
139.0
2016-11-06T11:54:28Z
138.9
2016-11-06T11:54:29Z
138.8
2016-11-06T11:54:30Z
138.8
2016-11-06T11:54:31Z
138.7
2016-11-06T11:54:32Z
138.8
2016-11-06T11:54:33Z
138.8
2016-11-06T11:54:34Z
138.8
2016-11-06T11:54:35Z
138.9
2016-11-06T11:54:36Z
138.9
2016-11-06T11:54:37Z
139.0
2016-11-06T11:54:38Z
139.1
2016-11-06T11:54:39Z
139.1
2016-11-06T11:54:40Z
139.2
2016-11-06T11:54:41Z
139.3
2016-11-06T11:54:42Z
139.4
2016-11-06T11:54:43Z
139.5
2016-11-06T11:54:44Z
139.7
2016-11-06T11:54:45Z
139.8
2016-11-06T11:54:46Z
139.9
2016-11-06T11:54:47Z
140.1
2016-11-06T11:54:48Z
140.2
2016-11-06T11:54:49Z
140.4
2016-11-06T11:54:50Z
140.6
2016-11-06T11:54:51Z
140.7
2016-11-06T11:54:52Z
140.8
2016-11-06T11:54:53Z
140.9
2016-11-06T11:54:54Z
140.8
2016-11-06T11:54:55Z
140.7
2016-11-06T11:54:56Z
140.5
2016-11-06T11:54:57Z
140.3
2016-11-06T11:54:58Z
140.1
2016-11-06T11:54:59Z
139.8
2016-11-06T11:55:00Z
139.6
2016-11-06T11:55:01Z
139.3
2016-11-06T11:55:02Z
139.0
2016-11-06T11:55:03Z
138.7
2016-11-06T11:55:04Z
138.4
2016-11-06T11:55:05Z
138.2
2016-11-06T11:55:06Z
137.9
2016-11-06T11:55:07Z
137.6
2016-11-06T11:55:08Z
137.3
2016-11-06T11:55:09Z
137.2
2016-11-06T11:55:10Z
137.3
2016-11-06T11:55:11Z
137.3
2016-11-06T11:55:12Z
137.4
2016-11-06T11:55:13Z
137.5
2016-11-06T11:55:14Z
137.6
2016-11-06T11:55:15Z
137.6
2016-11-06T11:55:16Z
137.7
2016-11-06T11:55:17Z
137.8
2016-11-06T11:55:19Z
137.9
2016-11-06T11:55:20Z
138.0
2016-11-06T11:55:21Z
138.1
2016-11-06T11:55:22Z
138.1
2016-11-06T11:55:23Z
138.3
2016-11-06T11:55:24Z
138.4
2016-11-06T11:55:25Z
138.7
2016-11-06T11:55:26Z
139.0
2016-11-06T11:55:27Z
139.3
2016-11-06T11:55:28Z
139.5
2016-11-06T11:55:29Z
139.7
2016-11-06T11:55:30Z
139.9
2016-11-06T11:55:31Z
140.1
2016-11-06T11:55:32Z
140.3
2016-11-06T11:55:33Z
140.5
2016-11-06T11:55:34Z
140.7
2016-11-06T11:55:35Z
140.8
2016-11-06T11:55:36Z
141.0
2016-11-06T11:55:37Z
141.0
2016-11-06T11:55:38Z
141.1
2016-11-06T11:55:39Z
141.1
2016-11-06T11:55:40Z
141.2
2016-11-06T11:55:41Z
141.2
2016-11-06T11:55:42Z
141.3
2016-11-06T11:55:43Z
141.3
2016-11-06T11:55:45Z
141.4
2016-11-06T11:55:46Z
141.4
2016-11-06T11:55:47Z
141.5
2016-11-06T11:55:48Z
141.6
2016-11-06T11:55:49Z
141.6
2016-11-06T11:55:50Z
141.8
2016-11-06T11:55:51Z
141.9
2016-11-06T11:55:52Z
142.0
2016-11-06T11:55:53Z
142.1
2016-11-06T11:55:54Z
142.3
2016-11-06T11:55:55Z
142.4
2016-11-06T11:55:56Z
142.5
2016-11-06T11:55:57Z
142.6
2016-11-06T11:55:58Z
142.7
2016-11-06T11:55:59Z
142.8
2016-11-06T11:56:00Z
142.8
2016-11-06T11:56:01Z
142.9
2016-11-06T11:56:02Z
142.9
2016-11-06T11:56:03Z
142.9
2016-11-06T11:56:04Z
142.9
2016-11-06T11:56:05Z
142.9
2016-11-06T11:56:06Z
142.9
2016-11-06T11:56:07Z
142.9
2016-11-06T11:56:08Z
142.9
2016-11-06T11:56:09Z
142.9
2016-11-06T11:56:10Z
142.9
2016-11-06T11:56:11Z
142.8
2016-11-06T11:56:12Z
142.7
2016-11-06T11:56:13Z
142.6
2016-11-06T11:56:14Z
142.5
2016-11-06T11:56:15Z
142.4
2016-11-06T11:56:16Z
142.3
2016-11-06T11:56:17Z
142.2
2016-11-06T11:56:18Z
142.0
2016-11-06T11:56:19Z
141.8
2016-11-06T11:56:20Z
141.6
2016-11-06T11:56:21Z
141.5
2016-11-06T11:56:22Z
141.4
2016-11-06T11:56:23Z
141.2
2016-11-06T11:56:24Z
141.1
2016-11-06T11:56:25Z
141.0
2016-11-06T11:56:26Z
140.9
2016-11-06T11:56:27Z
140.8
2016-11-06T11:56:28Z
140.7
2016-11-06T11:56:29Z
140.6
2016-11-06T11:56:30Z
140.4
2016-11-06T11:56:31Z
140.3
2016-11-06T11:56:32Z
140.2
2016-11-06T11:56:33Z
140.2
2016-11-06T11:56:34Z
140.2
2016-11-06T11:56:35Z
140.1
2016-11-06T11:56:36Z
140.1
2016-11-06T11:56:37Z
140.1
2016-11-06T11:56:38Z
140.0
2016-11-06T11:56:39Z
140.0
2016-11-06T11:56:40Z
140.0
2016-11-06T11:56:41Z
140.0
2016-11-06T11:56:42Z
139.9
2016-11-06T11:56:43Z
139.9
2016-11-06T11:56:44Z
139.9
2016-11-06T11:56:45Z
139.9
2016-11-06T11:56:46Z
139.9
2016-11-06T11:56:47Z
140.0
2016-11-06T11:56:48Z
140.0
2016-11-06T11:56:49Z
140.0
2016-11-06T11:56:50Z
140.0
2016-11-06T11:56:51Z
140.0
2016-11-06T11:56:52Z
140.0
2016-11-06T11:56:53Z
140.0
2016-11-06T11:56:54Z
139.9
2016-11-06T11:56:55Z
139.7
2016-11-06T11:56:56Z
139.6
2016-11-06T11:56:57Z
139.4
2016-11-06T11:56:58Z
139.2
2016-11-06T11:56:59Z
139.1
2016-11-06T11:57:00Z
138.9
2016-11-06T11:57:01Z
138.8
2016-11-06T11:57:02Z
138.6
2016-11-06T11:57:03Z
138.4
2016-11-06T11:57:04Z
138.2
2016-11-06T11:57:05Z
138.1
2016-11-06T11:57:06Z
138.2
2016-11-06T11:57:07Z
138.3
2016-11-06T11:57:08Z
138.4
2016-11-06T11:57:09Z
138.5
2016-11-06T11:57:10Z
138.6
2016-11-06T11:57:11Z
138.6
2016-11-06T11:57:13Z
138.7
2016-11-06T11:57:16Z
138.7
2016-11-06T11:57:18Z
138.8
2016-11-06T11:57:20Z
138.9
2016-11-06T11:57:22Z
138.9
2016-11-06T11:57:24Z
139.0
2016-11-06T11:57:26Z
139.0
2016-11-06T11:57:27Z
139.1
2016-11-06T11:57:28Z
139.1
2016-11-06T11:57:29Z
139.2
2016-11-06T11:57:30Z
139.2
2016-11-06T11:57:31Z
139.3
2016-11-06T11:57:32Z
139.3
2016-11-06T11:57:33Z
139.4
2016-11-06T11:57:34Z
139.4
2016-11-06T11:57:35Z
139.5
2016-11-06T11:57:36Z
139.6
2016-11-06T11:57:37Z
139.6
2016-11-06T11:57:38Z
139.7
2016-11-06T11:57:39Z
139.7
2016-11-06T11:57:40Z
139.8
2016-11-06T11:57:41Z
139.8
2016-11-06T11:57:42Z
139.9
2016-11-06T11:57:43Z
139.9
2016-11-06T11:57:44Z
139.9
2016-11-06T11:57:45Z
140.0
2016-11-06T11:57:46Z
140.0
2016-11-06T11:57:47Z
140.0
2016-11-06T11:57:48Z
140.0
2016-11-06T11:57:49Z
140.0
2016-11-06T11:57:50Z
140.0
2016-11-06T11:57:51Z
140.0
2016-11-06T11:57:52Z
140.0
2016-11-06T11:57:53Z
140.0
2016-11-06T11:57:55Z
140.0
2016-11-06T11:57:56Z
140.0
2016-11-06T11:57:57Z
140.0
2016-11-06T11:57:58Z
139.9
2016-11-06T11:57:59Z
139.9
2016-11-06T11:58:00Z
139.9
2016-11-06T11:58:01Z
139.8
2016-11-06T11:58:02Z
139.8
2016-11-06T11:58:03Z
139.8
2016-11-06T11:58:04Z
139.8
2016-11-06T11:58:05Z
139.8
2016-11-06T11:58:06Z
139.8
2016-11-06T11:58:07Z
139.8
2016-11-06T11:58:08Z
139.8
2016-11-06T11:58:09Z
139.9
2016-11-06T11:58:10Z
139.9
2016-11-06T11:58:11Z
139.9
2016-11-06T11:58:12Z
139.9
2016-11-06T11:58:13Z
140.0
2016-11-06T11:58:14Z
140.0
2016-11-06T11:58:15Z
140.1
2016-11-06T11:58:16Z
140.2
2016-11-06T11:58:18Z
140.3
2016-11-06T11:58:19Z
140.4
2016-11-06T11:58:20Z
140.5
2016-11-06T11:58:21Z
140.6
2016-11-06T11:58:22Z
140.8
2016-11-06T11:58:23Z
140.9
2016-11-06T11:58:24Z
141.0
2016-11-06T11:58:25Z
141.1
2016-11-06T11:58:26Z
141.2
2016-11-06T11:58:27Z
141.4
2016-11-06T11:58:28Z
141.5
2016-11-06T11:58:29Z
141.6
2016-11-06T11:58:30Z
141.7
2016-11-06T11:58:31Z
141.9
2016-11-06T11:58:32Z
142.0
2016-11-06T11:58:33Z
142.2
2016-11-06T11:58:34Z
142.3
2016-11-06T11:58:35Z
142.4
2016-11-06T11:58:36Z
142.4
2016-11-06T11:58:37Z
142.4
2016-11-06T11:58:38Z
142.3
2016-11-06T11:58:39Z
142.2
2016-11-06T11:58:40Z
142.1
2016-11-06T11:58:41Z
141.9
2016-11-06T11:58:42Z
141.8
2016-11-06T11:58:43Z
141.7
2016-11-06T11:58:44Z
141.6
2016-11-06T11:58:45Z
141.4
2016-11-06T11:58:46Z
141.3
2016-11-06T11:58:47Z
141.2
2016-11-06T11:58:48Z
141.2
2016-11-06T11:58:49Z
141.1
2016-11-06T11:58:50Z
141.0
2016-11-06T11:58:51Z
140.9
2016-11-06T11:58:52Z
140.8
2016-11-06T11:58:53Z
140.6
2016-11-06T11:58:54Z
140.5
2016-11-06T11:58:55Z
140.2
2016-11-06T11:58:56Z
139.9
2016-11-06T11:58:57Z
139.6
2016-11-06T11:58:58Z
139.3
2016-11-06T11:58:59Z
139.1
2016-11-06T11:59:00Z
138.8
2016-11-06T11:59:01Z
138.4
2016-11-06T11:59:02Z
138.2
2016-11-06T11:59:03Z
137.8
2016-11-06T11:59:04Z
137.3
2016-11-06T11:59:05Z
136.7
2016-11-06T11:59:06Z
136.1
2016-11-06T11:59:07Z
135.5
2016-11-06T11:59:08Z
135.0
2016-11-06T11:59:09Z
134.6
2016-11-06T11:59:10Z
134.2
2016-11-06T11:59:11Z
133.7
2016-11-06T11:59:12Z
133.2
2016-11-06T11:59:13Z
132.5
2016-11-06T11:59:14Z
131.8
2016-11-06T11:59:15Z
131.2
2016-11-06T11:59:16Z
130.7
2016-11-06T11:59:17Z
130.3
2016-11-06T11:59:18Z
130.0
2016-11-06T11:59:19Z
129.7
2016-11-06T11:59:20Z
129.3
2016-11-06T11:59:21Z
129.0
2016-11-06T11:59:22Z
128.8
2016-11-06T11:59:23Z
128.5
2016-11-06T11:59:25Z
128.3
2016-11-06T11:59:27Z
128.2
2016-11-06T11:59:28Z
128.1
2016-11-06T11:59:29Z
128.0
2016-11-06T11:59:31Z
128.0
2016-11-06T11:59:33Z
128.0
2016-11-06T11:59:36Z
127.8
2016-11-06T11:59:39Z
127.7
2016-11-06T12:00:02Z
127.4
2016-11-06T12:00:04Z
127.2
2016-11-06T12:00:05Z
127.0
2016-11-06T12:00:06Z
126.9
2016-11-06T12:00:07Z
126.7
2016-11-06T12:00:08Z
126.5
2016-11-06T12:00:09Z
126.3
2016-11-06T12:00:10Z
126.2
2016-11-06T12:00:11Z
126.1
2016-11-06T12:00:12Z
126.0
2016-11-06T12:00:13Z
126.0
2016-11-06T12:00:14Z
126.1
2016-11-06T12:00:15Z
126.2
2016-11-06T12:00:16Z
126.2
2016-11-06T12:00:17Z
126.3
2016-11-06T12:00:18Z
126.4
2016-11-06T12:00:19Z
126.6
2016-11-06T12:00:20Z
126.8
2016-11-06T12:00:21Z
127.0
2016-11-06T12:00:22Z
127.4
2016-11-06T12:00:23Z
127.9
2016-11-06T12:00:24Z
128.4
2016-11-06T12:00:25Z
128.9
2016-11-06T12:00:26Z
129.4
2016-11-06T12:00:27Z
129.9
2016-11-06T12:00:28Z
130.3
2016-11-06T12:00:29Z
130.6
2016-11-06T12:00:30Z
131.1
2016-11-06T12:00:31Z
131.6
2016-11-06T12:00:32Z
132.1
2016-11-06T12:00:33Z
132.6
2016-11-06T12:00:34Z
133.1
2016-11-06T12:00:35Z
133.6
2016-11-06T12:00:36Z
134.1
2016-11-06T12:00:37Z
134.6
2016-11-06T12:00:38Z
135.0
2016-11-06T12:00:39Z
135.5
2016-11-06T12:00:40Z
136.0
2016-11-06T12:00:41Z
136.6
2016-11-06T12:00:42Z
137.1
2016-11-06T12:00:43Z
137.6
2016-11-06T12:00:44Z
138.1
2016-11-06T12:00:45Z
138.6
2016-11-06T12:00:46Z
139.0
2016-11-06T12:00:47Z
139.4
2016-11-06T12:00:48Z
139.8
2016-11-06T12:00:49Z
140.2
2016-11-06T12:00:50Z
140.5
2016-11-06T12:00:51Z
140.7
2016-11-06T12:00:52Z
141.0
2016-11-06T12:00:53Z
141.2
2016-11-06T12:00:54Z
141.4
2016-11-06T12:00:55Z
141.6
2016-11-06T12:00:56Z
141.9
2016-11-06T12:00:57Z
142.1
2016-11-06T12:00:58Z
142.4
2016-11-06T12:00:59Z
142.6
2016-11-06T12:01:00Z
142.9
2016-11-06T12:01:01Z
143.1
2016-11-06T12:01:02Z
143.4
2016-11-06T12:01:03Z
143.6
2016-11-06T12:01:04Z
143.8
2016-11-06T12:01:05Z
144.0
2016-11-06T12:01:06Z
144.2
2016-11-06T12:01:07Z
144.4
2016-11-06T12:01:08Z
144.5
2016-11-06T12:01:09Z
144.7
2016-11-06T12:01:10Z
144.8
2016-11-06T12:01:11Z
144.9
2016-11-06T12:01:12Z
145.2
2016-11-06T12:01:13Z
145.5
2016-11-06T12:01:14Z
145.7
2016-11-06T12:01:15Z
145.9
2016-11-06T12:01:16Z
146.0
2016-11-06T12:01:17Z
146.1
2016-11-06T12:01:18Z
146.3
2016-11-06T12:01:19Z
146.4
2016-11-06T12:01:20Z
146.5
2016-11-06T12:01:21Z
146.4
2016-11-06T12:01:22Z
146.4
2016-11-06T12:01:23Z
146.4
2016-11-06T12:01:24Z
146.4
2016-11-06T12:01:25Z
146.4
2016-11-06T12:01:26Z
146.4
2016-11-06T12:01:27Z
146.4
2016-11-06T12:01:28Z
146.4
2016-11-06T12:01:29Z
146.4
2016-11-06T12:01:30Z
146.4
2016-11-06T12:01:31Z
146.4
2016-11-06T12:01:32Z
146.5
2016-11-06T12:01:33Z
146.5
2016-11-06T12:01:34Z
146.6
2016-11-06T12:01:35Z
146.8
2016-11-06T12:01:36Z
147.0
2016-11-06T12:01:37Z
147.2
2016-11-06T12:01:38Z
147.5
2016-11-06T12:01:39Z
147.8
2016-11-06T12:01:40Z
147.7
2016-11-06T12:01:41Z
147.5
2016-11-06T12:01:42Z
147.2
2016-11-06T12:01:43Z
146.8
2016-11-06T12:01:44Z
146.6
2016-11-06T12:01:45Z
146.3
2016-11-06T12:01:46Z
146.0
2016-11-06T12:01:47Z
145.8
2016-11-06T12:01:48Z
145.6
2016-11-06T12:01:49Z
145.5
2016-11-06T12:01:50Z
145.5
2016-11-06T12:01:51Z
145.5
2016-11-06T12:01:52Z
145.5
2016-11-06T12:01:53Z
145.5
2016-11-06T12:01:54Z
145.6
2016-11-06T12:01:55Z
145.7
2016-11-06T12:01:56Z
145.7
2016-11-06T12:01:57Z
145.8
2016-11-06T12:01:58Z
145.9
2016-11-06T12:01:59Z
146.1
2016-11-06T12:02:00Z
146.4
2016-11-06T12:02:01Z
146.6
2016-11-06T12:02:02Z
146.8
2016-11-06T12:02:03Z
147.1
2016-11-06T12:02:04Z
147.3
2016-11-06T12:02:05Z
147.5
2016-11-06T12:02:06Z
147.7
2016-11-06T12:02:07Z
147.9
2016-11-06T12:02:08Z
148.0
2016-11-06T12:02:09Z
148.0
2016-11-06T12:02:10Z
147.9
2016-11-06T12:02:11Z
147.5
2016-11-06T12:02:12Z
147.2
2016-11-06T12:02:13Z
147.0
2016-11-06T12:02:14Z
146.8
2016-11-06T12:02:15Z
146.7
2016-11-06T12:02:16Z
146.5
2016-11-06T12:02:17Z
146.4
2016-11-06T12:02:18Z
146.2
2016-11-06T12:02:19Z
145.9
2016-11-06T12:02:20Z
145.5
2016-11-06T12:02:21Z
145.3
2016-11-06T12:02:22Z
145.0
2016-11-06T12:02:23Z
144.7
2016-11-06T12:02:24Z
144.5
2016-11-06T12:02:25Z
144.3
2016-11-06T12:02:26Z
144.2
2016-11-06T12:02:27Z
144.1
2016-11-06T12:02:28Z
143.9
2016-11-06T12:02:29Z
143.7
2016-11-06T12:02:30Z
143.6
2016-11-06T12:02:31Z
143.4
2016-11-06T12:02:32Z
143.3
2016-11-06T12:02:33Z
143.1
2016-11-06T12:02:34Z
142.9
2016-11-06T12:02:35Z
142.8
2016-11-06T12:02:36Z
142.8
2016-11-06T12:02:37Z
143.1
2016-11-06T12:02:38Z
143.3
2016-11-06T12:02:39Z
143.6
2016-11-06T12:02:40Z
143.8
2016-11-06T12:02:41Z
144.1
2016-11-06T12:02:42Z
144.4
2016-11-06T12:02:43Z
144.6
2016-11-06T12:02:44Z
144.9
2016-11-06T12:02:45Z
145.1
2016-11-06T12:02:46Z
145.1
2016-11-06T12:02:47Z
145.2
2016-11-06T12:02:48Z
145.5
2016-11-06T12:02:49Z
145.6
2016-11-06T12:02:50Z
145.8
2016-11-06T12:02:51Z
145.9
2016-11-06T12:02:52Z
146.0
2016-11-06T12:02:53Z
146.2
2016-11-06T12:02:54Z
146.3
2016-11-06T12:02:55Z
146.3
2016-11-06T12:02:56Z
146.2
2016-11-06T12:02:57Z
146.1
2016-11-06T12:02:58Z
145.9
2016-11-06T12:02:59Z
145.8
2016-11-06T12:03:00Z
145.6
2016-11-06T12:03:01Z
145.4
2016-11-06T12:03:02Z
145.2
2016-11-06T12:03:03Z
144.9
2016-11-06T12:03:04Z
144.6
2016-11-06T12:03:05Z
144.4
2016-11-06T12:03:06Z
144.2
2016-11-06T12:03:07Z
144.1
2016-11-06T12:03:08Z
144.0
2016-11-06T12:03:09Z
143.9
2016-11-06T12:03:10Z
143.8
2016-11-06T12:03:11Z
143.6
2016-11-06T12:03:12Z
143.4
2016-11-06T12:03:13Z
143.2
2016-11-06T12:03:14Z
143.2
2016-11-06T12:03:15Z
143.1
2016-11-06T12:03:16Z
143.1
2016-11-06T12:03:17Z
142.9
2016-11-06T12:03:18Z
142.7
2016-11-06T12:03:19Z
142.4
2016-11-06T12:03:20Z
142.2
2016-11-06T12:03:21Z
141.8
2016-11-06T12:03:22Z
140.4
2016-11-06T12:03:23Z
138.6
2016-11-06T12:03:24Z
136.8
2016-11-06T12:03:25Z
135.3
2016-11-06T12:03:26Z
133.7
2016-11-06T12:03:27Z
132.5
2016-11-06T12:03:28Z
132.0
2016-11-06T12:03:29Z
131.5
2016-11-06T12:03:30Z
131.0
2016-11-06T12:03:31Z
130.5
2016-11-06T12:03:32Z
130.4
2016-11-06T12:03:33Z
130.1
2016-11-06T12:03:34Z
129.9
2016-11-06T12:03:35Z
130.2
2016-11-06T12:03:36Z
130.4
2016-11-06T12:03:37Z
130.6
2016-11-06T12:03:38Z
130.6
2016-11-06T12:03:39Z
130.6
2016-11-06T12:03:40Z
130.3
2016-11-06T12:03:41Z
129.3
2016-11-06T12:03:42Z
128.4
2016-11-06T12:03:43Z
127.5
2016-11-06T12:03:44Z
126.1
2016-11-06T12:03:45Z
124.7
2016-11-06T12:03:46Z
123.5
2016-11-06T12:03:47Z
122.3
2016-11-06T12:03:48Z
121.4
2016-11-06T12:03:49Z
120.5
2016-11-06T12:03:50Z
119.7
2016-11-06T12:03:51Z
118.6
2016-11-06T12:03:52Z
117.8
2016-11-06T12:03:53Z
117.1
2016-11-06T12:03:54Z
116.1
2016-11-06T12:03:55Z
115.0
2016-11-06T12:03:56Z
113.7
2016-11-06T12:03:57Z
112.4
2016-11-06T12:03:58Z
111.5
2016-11-06T12:03:59Z
110.2
2016-11-06T12:04:00Z
108.8
2016-11-06T12:04:01Z
107.3
2016-11-06T12:04:02Z
105.7
2016-11-06T12:04:03Z
104.7
2016-11-06T12:04:04Z
104.0
2016-11-06T12:04:05Z
103.2
2016-11-06T12:04:06Z
102.4
2016-11-06T12:04:07Z
101.5
2016-11-06T12:04:08Z
100.7
2016-11-06T12:04:09Z
99.7
2016-11-06T12:04:10Z
98.8
2016-11-06T12:04:11Z
98.2
2016-11-06T12:04:12Z
98.1
2016-11-06T12:04:13Z
98.2
2016-11-06T12:04:14Z
98.2
2016-11-06T12:04:15Z
98.2
2016-11-06T12:04:16Z
98.2
2016-11-06T12:04:17Z
98.2
2016-11-06T12:04:18Z
98.2
2016-11-06T12:04:19Z
98.1
2016-11-06T12:04:20Z
97.9
2016-11-06T12:04:21Z
97.8
2016-11-06T12:04:22Z
97.9
2016-11-06T12:04:23Z
98.1
2016-11-06T12:04:24Z
98.3
2016-11-06T12:04:25Z
98.3
2016-11-06T12:04:26Z
98.4
2016-11-06T12:04:27Z
98.5
2016-11-06T12:04:28Z
98.6
2016-11-06T12:04:29Z
98.7
2016-11-06T12:04:30Z
98.8
2016-11-06T12:04:31Z
98.8
2016-11-06T12:04:32Z
98.9
2016-11-06T12:04:33Z
99.0
2016-11-06T12:04:34Z
98.9
2016-11-06T12:04:35Z
98.9
2016-11-06T12:04:36Z
98.8
2016-11-06T12:04:37Z
98.7
2016-11-06T12:04:38Z
98.6
2016-11-06T12:04:39Z
98.6
2016-11-06T12:04:40Z
98.5
2016-11-06T12:04:41Z
98.4
2016-11-06T12:04:42Z
98.3
2016-11-06T12:04:43Z
98.2
2016-11-06T12:04:44Z
98.3
2016-11-06T12:04:45Z
98.4
2016-11-06T12:04:46Z
98.5
2016-11-06T12:04:47Z
98.5
2016-11-06T12:04:48Z
98.3
2016-11-06T12:04:49Z
98.0
2016-11-06T12:04:50Z
97.8
2016-11-06T12:04:51Z
97.5
2016-11-06T12:04:52Z
97.2
2016-11-06T12:04:53Z
97.0
2016-11-06T12:04:54Z
96.7
2016-11-06T12:04:55Z
96.5
2016-11-06T12:04:56Z
96.3
2016-11-06T12:04:57Z
96.1
2016-11-06T12:04:58Z
96.0
2016-11-06T12:04:59Z
96.0
2016-11-06T12:05:00Z
95.9
2016-11-06T12:05:01Z
95.9
2016-11-06T12:05:02Z
95.9
2016-11-06T12:05:03Z
95.8
2016-11-06T12:05:04Z
95.8
2016-11-06T12:05:05Z
95.8
2016-11-06T12:05:06Z
95.8
2016-11-06T12:05:07Z
95.7
2016-11-06T12:05:08Z
95.7
2016-11-06T12:05:09Z
95.7
2016-11-06T12:05:10Z
95.7
2016-11-06T12:05:11Z
95.7
2016-11-06T12:05:12Z
95.7
2016-11-06T12:05:13Z
95.8
2016-11-06T12:05:14Z
95.8
2016-11-06T12:05:15Z
95.9
2016-11-06T12:05:16Z
95.9
2016-11-06T12:05:17Z
95.9
2016-11-06T12:05:18Z
96.0
2016-11-06T12:05:19Z
96.0
2016-11-06T12:05:20Z
96.0
2016-11-06T12:05:21Z
96.0
2016-11-06T12:05:22Z
95.9
2016-11-06T12:05:23Z
96.1
2016-11-06T12:05:24Z
96.2
2016-11-06T12:05:25Z
96.2
2016-11-06T12:05:26Z
96.2
2016-11-06T12:05:27Z
96.3
2016-11-06T12:05:28Z
96.3
2016-11-06T12:05:29Z
96.4
2016-11-06T12:05:30Z
96.4
2016-11-06T12:05:31Z
96.5
2016-11-06T12:05:32Z
96.5
2016-11-06T12:05:33Z
96.5
2016-11-06T12:05:34Z
96.6
2016-11-06T12:05:35Z
96.6
2016-11-06T12:05:36Z
96.7
2016-11-06T12:05:37Z
96.8
2016-11-06T12:05:38Z
96.8
2016-11-06T12:05:39Z
96.9
2016-11-06T12:05:40Z
97.0
2016-11-06T12:05:41Z
96.9
2016-11-06T12:05:42Z
96.8
2016-11-06T12:05:43Z
96.5
2016-11-06T12:05:45Z
96.3
2016-11-06T12:05:46Z
96.2
2016-11-06T12:05:47Z
95.9
2016-11-06T12:05:49Z
95.7
2016-11-06T12:05:51Z
95.5
2016-11-06T12:05:52Z
95.4
2016-11-06T12:05:53Z
95.2
2016-11-06T12:05:55Z
95.0
2016-11-06T12:05:57Z
94.9
2016-11-06T12:05:59Z
94.8
2016-11-06T12:06:01Z
94.8
2016-11-06T12:06:03Z
94.8
2016-11-06T12:06:05Z
94.9
2016-11-06T12:06:08Z
94.9
2016-11-06T12:06:10Z
94.8
2016-11-06T12:06:12Z
94.8
2016-11-06T12:06:14Z
94.7
2016-11-06T12:06:16Z
94.5
2016-11-06T12:06:18Z
94.5
2016-11-06T12:06:19Z
94.5
2016-11-06T12:06:20Z
94.6
2016-11-06T12:06:21Z
94.7
2016-11-06T12:06:22Z
94.7
2016-11-06T12:06:23Z
94.7
2016-11-06T12:06:24Z
94.8
2016-11-06T12:06:26Z